 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 18,970.00 | -1.3500 | 47.4250s | 30000 | 0.0250s | 10.00 | 25 | ||||||||||||
| 0 | 18,170.00 | -1.3500 | 45.4250s | 32000 | 0.0250s | 10.00 | 117 | ||||||||||||
| 0 | 17,370.00 | -1.3750 | 43.4250s | 34000 | 0.0500s | 20.00 | 34 | ||||||||||||
| 0 | 16,580.00 | -1.3500 | 41.4500s | 36000 | 0.0500s | 20.00 | 300 | ||||||||||||
| 0 | 15,780.00 | -1.3500 | 39.4500s | 38000 | 0.0500s | 20.00 | 25 | ||||||||||||
| 0 | 14,990.00 | -1.3500 | 37.4750s | 40000 | 0.0750s | 30.00 | 37 | ||||||||||||
| 0 | 14,190.00 | -1.3500 | 35.4750s | 42000 | 0.1000s | 0.0250 | 40.00 | 192 | |||||||||||
| 0 | 13,400.00 | -1.3500 | 33.5000s | 44000 | 0.1000s | 40.00 | 115 | ||||||||||||
| 0 | 12,610.00 | -1.3500 | 31.5250s | 46000 | 0.1250s | 50.00 | 386 | ||||||||||||
| 38 | 11,820.00 | -1.3500 | 29.5500s | 48000 | 0.1500s | 60.00 | 586 | ||||||||||||
| 0 | 11,030.00 | -1.3500 | 27.5750s | 50000 | 0.1750s | 70.00 | 286 | ||||||||||||
| 2 | 10,240.00 | -1.3500 | 25.6000s | 52000 | 0.2000s | -0.0250 | 80.00 | 512 | |||||||||||
| 3 | 9,460.00 | -1.3500 | 23.6500s | 54000 | 0.2500s | 100.00 | 1,101 | ||||||||||||
| 0 | 9,070.00 | -1.3500 | 22.6750s | 55000 | 0.2750s | 110.00 | 115 | ||||||||||||
| 216 | 8,680.00 | -1.3250 | 21.7000s | 56000 | 0.3000s | 0.0250 | 120.00 | 898 | |||||||||||
| 0 | 8,290.00 | -1.3250 | 20.7250s | 57000 | 0.3250s | 0.0250 | 130.00 | 207 | |||||||||||
| 2 | 7,900.00 | -1.3250 | 19.7500s | 58000 | 0.3500s | 0.0250 | 140.00 | 755 | |||||||||||
| 0 | 7,510.00 | -1.3250 | 18.7750s | 59000 | 0.3750s | 0.0250 | 150.00 | 32 | |||||||||||
| 15 | 7,130.00 | -1.3000 | 17.8250s | 60000 | 0.4250s | 170.00 | 1,700 | ||||||||||||
| 1 | 6,750.00 | -1.2750 | 16.8750s | 61000 | 0.4750s | 0.0750 | 190.00 | 61 | |||||||||||
| 0 | 6,360.00 | -1.3000 | 15.9000s | 62000 | 0.5250s | 210.00 | 645 | ||||||||||||
| 0 | 5,990.00 | -1.2750 | 14.9750s | 63000 | 0.5750s | 0.0750 | 230.00 | 171 | |||||||||||
| 200 | 5,610.00 | -1.2750 | 14.0250s | 64000 | 0.6250s | 250.00 | 1,180 | ||||||||||||
| 0 | 5,240.00 | -1.2500 | 13.1000s | 65000 | 0.7000s | 0.1000 | 280.00 | 643 | |||||||||||
| 45 | 4,870.00 | -1.2500 | 12.1750s | 66000 | 0.7500s | -0.0250 | 300.00 | 1,461 | |||||||||||
| 0 | 4,510.00 | -1.2250 | 11.2750s | 67000 | 0.8750s | 0.1250 | 350.00 | 515 | |||||||||||
| 4 | 4,150.00 | -1.2250 | 10.3750s | 68000 | 0.8750s | -0.1000 | 350.00 | 1,406 | |||||||||||
| 2 | 3,800.00 | -1.2000 | 9.5000s | 69000 | 1.1000s | 0.1500 | 440.00 | 256 | |||||||||||
| 154 | 3,460.00 | -1.1750 | 8.6500s | 70000 | 1.2750s | 0.0250 | 510.00 | 3,048 | |||||||||||
| 0 | 3,130.00 | -1.1500 | 7.8250s | 71000 | 1.5250s | 0.1000 | 610.00 | 2,862 | |||||||||||
| 314 | 2,810.00 | -1.1250 | 7.0250s | 72000 | 1.7500s | 0.1250 | 700.00 | 2,533 | |||||||||||
| 77 | 2,510.00 | -1.0750 | 6.2750s | 73000 | 2.0000s | 0.1250 | 800.00 | 544 | |||||||||||
| 437 | 2,220.00 | -1.0250 | 5.5500s | 74000 | 2.2750s | 0.1250 | 910.00 | 1,670 | |||||||||||
| 121 | 1,930.00 | -0.0500 | 4.8250s | 75000 | 2.6000s | 0.1250 | 1,040.00 | 542 | |||||||||||
| 572 | 1,560.00 | -0.3500 | 3.9000s | 76000 | 3.0000s | 0.1500 | 1,200.00 | 1,226 | |||||||||||
| 227 | 1,340.00 | -0.3000 | 3.3500s | 77000 | 3.3750s | 0.1250 | 1,350.00 | 427 | |||||||||||
| 982 | 1,400.00 | 0.3750 | 3.5000s | 78000 | 3.5500s | -0.1750 | 1,420.00 | 2,049 | |||||||||||
| 271 | 1,010.00 | -0.1250 | 2.5250s | 79000 | 4.2500s | 0.6750 | 1,700.00 | 333 | |||||||||||
| 2,990 | 880.00 | 2.2000s | 80000 | 4.9750s | 0.1750 | 1,990.00 | 3,781 | ||||||||||||
| 547 | 670.00 | -0.1500 | 1.6750s | 81000 | 5.4250s | 0.8000 | 2,170.00 | 450 | |||||||||||
| 1,598 | 600.00 | 1.5000s | 82000 | 6.1000s | 0.8750 | 2,440.00 | 3,827 | ||||||||||||
| 1,284 | 490.00 | -0.4000 | 1.2250s | 83000 | 6.8250s | 0.9500 | 2,730.00 | 190 | |||||||||||
| 4,257 | 410.00 | 0.0250 | 1.0250s | 84000 | 7.1500s | -0.4500 | 2,860.00 | 1,508 | |||||||||||
| 791 | 300.00 | -0.0500 | 0.7500s | 85000 | 8.4000s | 1.0750 | 3,360.00 | 474 | |||||||||||
| 2,122 | 260.00 | -0.2250 | 0.6500s | 86000 | 8.7500s | -0.5000 | 3,500.00 | 283 | |||||||||||
| 841 | 210.00 | -0.1750 | 0.5250s | 87000 | 10.1250s | 1.1750 | 4,050.00 | 72 | |||||||||||
| 1,865 | 160.00 | -0.0500 | 0.4000s | 88000 | 10.5500s | -0.4750 | 4,220.00 | 855 | |||||||||||
| 441 | 140.00 | -0.1250 | 0.3500s | 89000 | 11.9500s | 1.2250 | 4,780.00 | 23 | |||||||||||
| 4,257 | 120.00 | 0.3000s | 90000 | 12.9000s | 1.2500 | 5,160.00 | 93 | ||||||||||||
| 570 | 100.00 | -0.0750 | 0.2500s | 91000 | 13.8500s | 1.2750 | 5,540.00 | 11 | |||||||||||
| 2,522 | 80.00 | 0.2000s | 92000 | 14.8000s | 1.2750 | 5,920.00 | 20 | ||||||||||||
| 171 | 70.00 | -0.0500 | 0.1750s | 93000 | 15.7750s | 1.3000 | 6,310.00 | 2 | |||||||||||
| 1,345 | 60.00 | -0.0500 | 0.1500s | 94000 | 16.7500s | 1.3000 | 6,700.00 | 3 | |||||||||||
| 421 | 40.00 | -0.0250 | 0.1000s | 95000 | 17.7250s | 1.3000 | 7,090.00 | 0 | |||||||||||
| 719 | 40.00 | -0.0500 | 0.1000s | 96000 | 18.7000s | 1.3000 | 7,480.00 | 213 | |||||||||||
| 104 | 30.00 | -0.0500 | 0.0750s | 97000 | 19.6750s | 1.3000 | 7,870.00 | 1 | |||||||||||
| 671 | 30.00 | -0.0500 | 0.0750s | 98000 | 20.6750s | 1.3250 | 8,270.00 | 251 | |||||||||||
| 43 | 30.00 | -0.0250 | 0.0750s | 99000 | 21.6750s | 1.3250 | 8,670.00 | 1 | |||||||||||
| 629 | 20.00 | -0.0250 | 0.0500s | 100000 | 22.6500s | 1.3250 | 9,060.00 | 71 | |||||||||||
| 2 | 20.00 | -0.0250 | 0.0500s | 101000 | 23.6500s | 1.3250 | 9,460.00 | 0 | |||||||||||
| 693 | 20.00 | -0.0250 | 0.0500s | 102000 | 24.6500s | 1.3250 | 9,860.00 | 6 | |||||||||||
| 80 | 20.00 | 0.0500s | 103000 | 25.6500s | 1.3500 | 10,260.00 | 0 | ||||||||||||
| 655 | 10.00 | -0.0250 | 0.0250s | 104000 | 26.6250s | 1.3250 | 10,650.00 | 345 | |||||||||||
| 39 | 10.00 | -0.0250 | 0.0250s | 105000 | 27.6250s | 1.3250 | 11,050.00 | 0 | |||||||||||
| 257 | 10.00 | -0.0250 | 0.0250s | 106000 | 28.6250s | 1.3500 | 11,450.00 | 0 | |||||||||||
| 127 | 10.00 | 0.0250s | 108000 | 30.6250s | 1.3500 | 12,250.00 | 1 | ||||||||||||
| 280 | 10.00 | 0.0250s | 110000 | 32.6250s | 1.3500 | 13,050.00 | 2 | ||||||||||||
| 112 | 10.00 | 0.0250s | 112000 | 34.6250s | 1.3500 | 13,850.00 | 2 | ||||||||||||
| 103 | 10.00 | 0.0250s | 114000 | 36.6250s | 1.3500 | 14,650.00 | 0 | ||||||||||||
| 4 | 10.00 | 0.0250s | 116000 | 38.6250s | 1.3750 | 15,450.00 | 3 | ||||||||||||
| 97 | 10.00 | 0.0125 | 0.0250s | 118000 | 40.6000s | 1.3500 | 16,240.00 | 10 | |||||||||||
| 151 | 10.00 | 0.0125 | 0.0250s | 120000 | 42.6000s | 1.3500 | 17,040.00 | 0 | |||||||||||
| 7 | 5.00 | 0.0125s | 122000 | 44.6000s | 1.3500 | 17,840.00 | 0 | ||||||||||||
| 44 | 5.00 | 0.0125s | 124000 | 46.6000s | 1.3500 | 18,640.00 | 0 | ||||||||||||
| 41 | 5.00 | 0.0125s | 126000 | 48.6000s | 1.3500 | 19,440.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 30000 | 47.4250s | -1.3500 | 18,970.00 | 0 | 48.7750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 32000 | 45.4250s | -1.3500 | 18,170.00 | 0 | 46.7750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 34000 | 43.4250s | -1.3750 | 17,370.00 | 0 | 44.8000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 36000 | 41.4500s | -1.3500 | 16,580.00 | 0 | 42.8000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 38000 | 39.4500s | -1.3500 | 15,780.00 | 0 | 40.8000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 40000 | 37.4750s | -1.3500 | 14,990.00 | 0 | 38.8250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 42000 | 35.4750s | -1.3500 | 14,190.00 | 0 | 36.8250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 44000 | 33.5000s | -1.3500 | 13,400.00 | 0 | 34.8500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 46000 | 31.5250s | -1.3500 | 12,610.00 | 0 | 32.8750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 48000 | 29.5500s | -1.3500 | 11,820.00 | 38 | 30.9000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 50000 | 27.5750s | -1.3500 | 11,030.00 | 0 | 28.9250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 52000 | 25.6000s | -1.3500 | 10,240.00 | 2 | 26.9500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 54000 | 23.6500s | -1.3500 | 9,460.00 | 3 | 25.0000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 55000 | 22.6750s | -1.3500 | 9,070.00 | 0 | 24.0250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 56000 | 21.7000s | -1.3250 | 8,680.00 | 216 | 23.0250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 57000 | 20.7250s | -1.3250 | 8,290.00 | 0 | 22.0500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 58000 | 19.7500s | -1.3250 | 7,900.00 | 2 | 21.0750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 59000 | 18.7750s | -1.3250 | 7,510.00 | 0 | 20.1000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 60000 | 17.8250s | -1.3000 | 7,130.00 | 15 | 18.3250 | 19.1250 | 10/19/2021 13:19:00 | CME | |||||||||||
| 61000 | 16.8750s | -1.2750 | 6,750.00 | 1 | 18.1500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 62000 | 15.9000s | -1.3000 | 6,360.00 | 0 | 17.2000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 63000 | 14.9750s | -1.2750 | 5,990.00 | 0 | 16.2500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 64000 | 14.0250s | -1.2750 | 5,610.00 | 200 | 15.3000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 65000 | 13.1000s | -1.2500 | 5,240.00 | 0 | 14.3500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 66000 | 12.1750s | -1.2500 | 4,870.00 | 45 | 13.4250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 67000 | 11.2750s | -1.2250 | 4,510.00 | 0 | 12.5000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 68000 | 10.3750s | -1.2250 | 4,150.00 | 4 | 11.6000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 69000 | 9.5000s | -1.2000 | 3,800.00 | 2 | 10.7000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 70000 | 8.6500s | -1.1750 | 3,460.00 | 154 | 9.8250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 71000 | 7.8250s | -1.1500 | 3,130.00 | 0 | 8.9750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 72000 | 7.0250s | -1.1250 | 2,810.00 | 314 | 8.1500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 73000 | 6.2750s | -1.0750 | 2,510.00 | 77 | 6.6500 | 7.3500 | 10/19/2021 13:19:00 | CME | |||||||||||
| 74000 | 5.5500s | -1.0250 | 2,220.00 | 437 | 6.5750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 75000 | 4.8250s | -0.0500 | 1,930.00 | 121 | 4.8250 | 4.8750 | 10/20/2021 08:59:00 | CME | |||||||||||
| 76000 | 3.9000s | -0.3500 | 1,560.00 | 572 | 4.3500 | 4.2500 | 10/20/2021 10:42:00 | CME | |||||||||||
| 77000 | 3.3500s | -0.3000 | 1,340.00 | 227 | 3.6000 | 3.6500 | 10/20/2021 10:42:00 | CME | |||||||||||
| 78000 | 3.5000s | 0.3750 | 1,400.00 | 982 | 3.5000 | 3.1250 | 10/20/2021 08:44:00 | CME | |||||||||||
| 79000 | 2.5250s | -0.1250 | 1,010.00 | 271 | 2.7500 | 2.6500 | 10/20/2021 10:37:00 | CME | |||||||||||
| 80000 | 2.2000s | 880.00 | 2,990 | 2.2000 | 2.2000 | 10/20/2021 08:30:00 | CME | ||||||||||||
| 81000 | 1.6750s | -0.1500 | 670.00 | 547 | 1.7750 | 1.8250 | 10/20/2021 10:43:00 | CME | |||||||||||
| 82000 | 1.5000s | 600.00 | 1,598 | 1.5000 | 1.5000 | 10/20/2021 08:30:00 | CME | ||||||||||||
| 83000 | 1.2250s | -0.4000 | 490.00 | 1,284 | 1.3750 | 1.6250 | 10/19/2021 13:19:00 | CME | |||||||||||
| 84000 | 1.0250s | 0.0250 | 410.00 | 4,257 | 1.0000 | 1.0000 | 10/20/2021 09:43:00 | CME | |||||||||||
| 85000 | 0.7500s | -0.0500 | 300.00 | 791 | 0.7500 | 0.8000 | 10/20/2021 10:40:00 | CME | |||||||||||
| 86000 | 0.6500s | -0.2250 | 260.00 | 2,122 | 0.6500 | 0.8750 | 10/19/2021 13:19:00 | CME | |||||||||||
| 87000 | 0.5250s | -0.1750 | 210.00 | 841 | 0.6250 | 0.7000 | 10/19/2021 13:19:00 | CME | |||||||||||
| 88000 | 0.4000s | -0.0500 | 160.00 | 1,865 | 0.4500 | 0.4500 | 10/20/2021 10:41:00 | CME | |||||||||||
| 89000 | 0.3500s | -0.1250 | 140.00 | 441 | 0.4750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 90000 | 0.3000s | 120.00 | 4,257 | 0.3000 | 0.3000 | 10/20/2021 08:30:00 | CME | ||||||||||||
| 91000 | 0.2500s | -0.0750 | 100.00 | 570 | 0.2500 | 0.3250 | 10/19/2021 13:19:00 | CME | |||||||||||
| 92000 | 0.2000s | 80.00 | 2,522 | 0.2000 | 0.2000 | 10/20/2021 09:05:00 | CME | ||||||||||||
| 93000 | 0.1750s | -0.0500 | 70.00 | 171 | 0.2250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 94000 | 0.1500s | -0.0500 | 60.00 | 1,345 | 0.1750 | 0.2000 | 10/19/2021 13:19:00 | CME | |||||||||||
| 95000 | 0.1000s | -0.0250 | 40.00 | 421 | 0.1000 | 0.1250 | 10/20/2021 09:05:00 | CME | |||||||||||
| 96000 | 0.1000s | -0.0500 | 40.00 | 719 | 0.1500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 97000 | 0.0750s | -0.0500 | 30.00 | 104 | 0.1250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 98000 | 0.0750s | -0.0500 | 30.00 | 671 | 0.1250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 99000 | 0.0750s | -0.0250 | 30.00 | 43 | 0.1000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 100000 | 0.0500s | -0.0250 | 20.00 | 629 | 0.0750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 101000 | 0.0500s | -0.0250 | 20.00 | 2 | 0.0750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 102000 | 0.0500s | -0.0250 | 20.00 | 693 | 0.0750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 103000 | 0.0500s | 20.00 | 80 | 0.0500 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 104000 | 0.0250s | -0.0250 | 10.00 | 655 | 0.0500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 105000 | 0.0250s | -0.0250 | 10.00 | 39 | 0.0500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 106000 | 0.0250s | -0.0250 | 10.00 | 257 | 0.0500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 108000 | 0.0250s | 10.00 | 127 | 0.0250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 110000 | 0.0250s | 10.00 | 280 | 0.0250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 112000 | 0.0250s | 10.00 | 112 | 0.0250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 114000 | 0.0250s | 10.00 | 103 | 0.0250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 116000 | 0.0250s | 10.00 | 4 | 0.0250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 118000 | 0.0250s | 0.0125 | 10.00 | 97 | 0.0125 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 120000 | 0.0250s | 0.0125 | 10.00 | 151 | 0.0125 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 122000 | 0.0125s | 5.00 | 7 | 0.0125 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 44 | 0.0125 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 41 | 0.0125 | 10/19/2021 13:19:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 30000 | 0.0250s | 10.00 | 25 | 0.0250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 32000 | 0.0250s | 10.00 | 117 | 0.0250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 34000 | 0.0500s | 20.00 | 34 | 0.0500 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 36000 | 0.0500s | 20.00 | 300 | 0.0500 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 38000 | 0.0500s | 20.00 | 25 | 0.0500 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 40000 | 0.0750s | 30.00 | 37 | 0.0750 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 42000 | 0.1000s | 0.0250 | 40.00 | 192 | 0.0750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 44000 | 0.1000s | 40.00 | 115 | 0.1000 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 46000 | 0.1250s | 50.00 | 386 | 0.1250 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 48000 | 0.1500s | 60.00 | 586 | 0.1500 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 50000 | 0.1750s | 70.00 | 286 | 0.1750 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 52000 | 0.2000s | -0.0250 | 80.00 | 512 | 0.2250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 54000 | 0.2500s | 100.00 | 1,101 | 0.2500 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 55000 | 0.2750s | 110.00 | 115 | 0.2750 | 10/19/2021 13:19:00 | CME | |||||||||||||
| 56000 | 0.3000s | 0.0250 | 120.00 | 898 | 0.2750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 57000 | 0.3250s | 0.0250 | 130.00 | 207 | 0.3000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 58000 | 0.3500s | 0.0250 | 140.00 | 755 | 0.3500 | 0.3250 | 10/19/2021 13:19:00 | CME | |||||||||||
| 59000 | 0.3750s | 0.0250 | 150.00 | 32 | 0.3500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 60000 | 0.4250s | 170.00 | 1,700 | 0.4000 | 0.4250 | 10/20/2021 09:52:00 | CME | ||||||||||||
| 61000 | 0.4750s | 0.0750 | 190.00 | 61 | 0.4000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 62000 | 0.5250s | 210.00 | 645 | 0.5250 | 0.5250 | 10/20/2021 09:54:00 | CME | ||||||||||||
| 63000 | 0.5750s | 0.0750 | 230.00 | 171 | 0.5000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 64000 | 0.6250s | 250.00 | 1,180 | 0.6250 | 0.6250 | 10/20/2021 08:30:00 | CME | ||||||||||||
| 65000 | 0.7000s | 0.1000 | 280.00 | 643 | 0.6000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 66000 | 0.7500s | -0.0250 | 300.00 | 1,461 | 0.7000 | 0.7750 | 10/20/2021 09:28:00 | CME | |||||||||||
| 67000 | 0.8750s | 0.1250 | 350.00 | 515 | 0.8000 | 0.7500 | 10/19/2021 13:19:00 | CME | |||||||||||
| 68000 | 0.8750s | -0.1000 | 350.00 | 1,406 | 0.8750 | 0.9750 | 10/20/2021 08:43:00 | CME | |||||||||||
| 69000 | 1.1000s | 0.1500 | 440.00 | 256 | 1.0000 | 0.9500 | 10/19/2021 13:19:00 | CME | |||||||||||
| 70000 | 1.2750s | 0.0250 | 510.00 | 3,048 | 1.1750 | 1.2500 | 10/20/2021 10:14:00 | CME | |||||||||||
| 71000 | 1.5250s | 0.1000 | 610.00 | 2,862 | 1.5250 | 1.4250 | 10/20/2021 10:42:00 | CME | |||||||||||
| 72000 | 1.7500s | 0.1250 | 700.00 | 2,533 | 1.5750 | 1.6250 | 10/20/2021 10:42:00 | CME | |||||||||||
| 73000 | 2.0000s | 0.1250 | 800.00 | 544 | 2.0000 | 1.8750 | 10/20/2021 10:41:00 | CME | |||||||||||
| 74000 | 2.2750s | 0.1250 | 910.00 | 1,670 | 2.0000 | 2.1500 | 10/20/2021 10:41:00 | CME | |||||||||||
| 75000 | 2.6000s | 0.1250 | 1,040.00 | 542 | 2.4000 | 2.4750 | 10/20/2021 10:41:00 | CME | |||||||||||
| 76000 | 3.0000s | 0.1500 | 1,200.00 | 1,226 | 2.7500 | 2.8500 | 10/20/2021 10:41:00 | CME | |||||||||||
| 77000 | 3.3750s | 0.1250 | 1,350.00 | 427 | 2.9250 | 3.2500 | 10/20/2021 10:16:00 | CME | |||||||||||
| 78000 | 3.5500s | -0.1750 | 1,420.00 | 2,049 | 3.5500 | 3.7250 | 10/20/2021 08:31:00 | CME | |||||||||||
| 79000 | 4.2500s | 0.6750 | 1,700.00 | 333 | 3.8500 | 3.5750 | 10/19/2021 13:19:00 | CME | |||||||||||
| 80000 | 4.9750s | 0.1750 | 1,990.00 | 3,781 | 4.6250 | 4.8000 | 10/20/2021 10:16:00 | CME | |||||||||||
| 81000 | 5.4250s | 0.8000 | 2,170.00 | 450 | 4.8250 | 4.6250 | 10/19/2021 13:19:00 | CME | |||||||||||
| 82000 | 6.1000s | 0.8750 | 2,440.00 | 3,827 | 5.5000 | 5.2250 | 10/19/2021 13:19:00 | CME | |||||||||||
| 83000 | 6.8250s | 0.9500 | 2,730.00 | 190 | 5.8750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 84000 | 7.1500s | -0.4500 | 2,860.00 | 1,508 | 7.1250 | 7.6000 | 10/20/2021 08:32:00 | CME | |||||||||||
| 85000 | 8.4000s | 1.0750 | 3,360.00 | 474 | 7.5750 | 7.3250 | 10/19/2021 13:19:00 | CME | |||||||||||
| 86000 | 8.7500s | -0.5000 | 3,500.00 | 283 | 8.7500 | 9.2500 | 10/20/2021 08:31:00 | CME | |||||||||||
| 87000 | 10.1250s | 1.1750 | 4,050.00 | 72 | 8.9500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 88000 | 10.5500s | -0.4750 | 4,220.00 | 855 | 10.5500 | 11.0250 | 10/20/2021 08:32:00 | CME | |||||||||||
| 89000 | 11.9500s | 1.2250 | 4,780.00 | 23 | 10.7250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 90000 | 12.9000s | 1.2500 | 5,160.00 | 93 | 11.6500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 91000 | 13.8500s | 1.2750 | 5,540.00 | 11 | 12.5750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 92000 | 14.8000s | 1.2750 | 5,920.00 | 20 | 13.5250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 93000 | 15.7750s | 1.3000 | 6,310.00 | 2 | 14.4750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 94000 | 16.7500s | 1.3000 | 6,700.00 | 3 | 15.4500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 95000 | 17.7250s | 1.3000 | 7,090.00 | 0 | 16.4250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 96000 | 18.7000s | 1.3000 | 7,480.00 | 213 | 17.4000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 97000 | 19.6750s | 1.3000 | 7,870.00 | 1 | 18.3750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 98000 | 20.6750s | 1.3250 | 8,270.00 | 251 | 19.3500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 99000 | 21.6750s | 1.3250 | 8,670.00 | 1 | 20.3500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 100000 | 22.6500s | 1.3250 | 9,060.00 | 71 | 21.3250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 101000 | 23.6500s | 1.3250 | 9,460.00 | 0 | 22.3250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 102000 | 24.6500s | 1.3250 | 9,860.00 | 6 | 23.3250 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 103000 | 25.6500s | 1.3500 | 10,260.00 | 0 | 24.3000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 104000 | 26.6250s | 1.3250 | 10,650.00 | 345 | 25.3000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 105000 | 27.6250s | 1.3250 | 11,050.00 | 0 | 26.3000 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 106000 | 28.6250s | 1.3500 | 11,450.00 | 0 | 27.2750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 108000 | 30.6250s | 1.3500 | 12,250.00 | 1 | 29.2750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 110000 | 32.6250s | 1.3500 | 13,050.00 | 2 | 31.2750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 112000 | 34.6250s | 1.3500 | 13,850.00 | 2 | 33.2750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 114000 | 36.6250s | 1.3500 | 14,650.00 | 0 | 35.2750 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 116000 | 38.6250s | 1.3750 | 15,450.00 | 3 | 37.2500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 118000 | 40.6000s | 1.3500 | 16,240.00 | 10 | 39.2500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 120000 | 42.6000s | 1.3500 | 17,040.00 | 0 | 41.2500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 122000 | 44.6000s | 1.3500 | 17,840.00 | 0 | 43.2500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 124000 | 46.6000s | 1.3500 | 18,640.00 | 0 | 45.2500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| 126000 | 48.6000s | 1.3500 | 19,440.00 | 0 | 47.2500 | 10/19/2021 13:19:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
