Commodity Option:
AllOpen Only
Future: December 2020 (@HE0Z)   Futures Price: 66.300s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  22,470.00   0.8750   56.1750s  10000   0.0125s    5.00  0
 0  16,870.00   0.8750   42.1750s  24000   0.0125s    5.00  5
 0  16,070.00   0.8750   40.1750s  26000   0.0125s    5.00  87
 2  15,270.00   0.8750   38.1750s  28000   0.0125s    5.00  511
 0  14,470.00   0.8750   36.1750s  30000   0.0125s    5.00  1,673
 1  13,670.00   0.8750   34.1750s  32000   0.0125s    5.00  518
 1  12,870.00   0.8750   32.1750s  34000   0.0125s    5.00  322
 1  12,070.00   0.8750   30.1750s  36000   0.0125s    5.00  309
 13  11,270.00   0.8750   28.1750s  38000   0.0125s    5.00  642
 1  10,870.00   0.8750   27.1750s  39000   0.0125s    5.00  248
 4  10,470.00   0.8750   26.1750s  40000   0.0125s    5.00  816
 4  10,070.00   0.8750   25.1750s  41000   0.0125s    5.00  175
 0  9,670.00   0.8750   24.1750s  42000   0.0125s    5.00  1,040
 0  9,270.00   0.8750   23.1750s  43000   0.0125s    5.00  113
 3  8,870.00   0.8750   22.1750s  44000   0.0125s    5.00  2,029
 307  8,470.00   0.8750   21.1750s  45000   0.0125s    5.00  226
 1  8,070.00   0.8750   20.1750s  46000   0.0125s    5.00  426
 12  7,670.00   0.8750   19.1750s  47000   0.0125s    5.00  588
 86  7,270.00   0.8750   18.1750s  48000   0.0125s    5.00  374
 12  6,870.00   0.8750   17.1750s  49000   0.0125s    5.00  233
 263  6,480.00   0.8750   16.2000s  50000   0.0250s    10.00  1,500
 85  6,080.00   0.8750   15.2000s  51000   0.0250s    10.00  120
 474  5,680.00   0.8750   14.2000s  52000   0.0250s    10.00  1,336
 56  5,280.00   0.8750   13.2000s  53000   0.0250s    10.00  765
 383  4,890.00   0.8750   12.2250s  54000   0.0500s    20.00  1,372
 427  4,490.00   0.8500   11.2250s  55000   0.0500s   -0.0250  20.00  442
 1,774  4,100.00   0.8500   10.2500s  56000   0.0750s   -0.0250  30.00  763
 364  3,700.00   0.8250   9.2500s  57000   0.0750s   -0.0500  30.00  453
 1,729  3,310.00   0.8000   8.2750s  58000   0.1000s   -0.0750  40.00  1,680
 379  2,930.00   0.8000   7.3250s  59000   0.1500s   -0.0750  60.00  930
 2,038  2,550.00   0.8000   6.3750s  60000   0.2000s   -0.0750  80.00  2,204
 783  2,170.00   0.7500   5.4250s  61000   0.2500s   -0.1500  100.00  1,525
 961  1,810.00   0.6750   4.5250s  62000   0.3500s   -0.2000  140.00  1,860
 324  1,460.00   0.5750   3.6500s  63000   0.4750s   -0.3000  190.00  1,207
 1,241  1,150.00   0.5000   2.8750s  64000   0.7000s   -0.3750  280.00  1,021
 882  870.00   0.4000   2.1750s  65000   1.0000s   -0.4750  400.00  817
 1,053  640.00   0.3000   1.6000s  66000   1.4250s   -0.5750  570.00  484
 631  450.00   0.2000   1.1250s  67000   1.9500s   -0.6750  780.00  241
 3,034  300.00   0.1000   0.7500s  68000   2.5750s   -0.7750  1,030.00  446
 745  200.00   0.0500   0.5000s  69000   3.3250s   -0.8250  1,330.00  131
 2,324  130.00   0.0250   0.3250s  70000   4.1500s   -0.8500  1,660.00  439
 527  90.00   0.0250   0.2250s  71000   5.0500s   -0.8500  2,020.00  107
 1,641  60.00     0.1500s  72000   5.9750s   -0.8750  2,390.00  50
 810  50.00   0.0250   0.1250s  73000   6.9500s   -0.8500  2,780.00  120
 941  40.00   0.0250   0.1000s  74000   7.9250s   -0.8500  3,170.00  33
 800  30.00     0.0750s  75000   8.9000s   -0.8750  3,560.00  0
 1,316  20.00     0.0500s  76000   9.8750s   -0.8750  3,950.00  14
 306  20.00     0.0500s  77000   10.8750s   -0.8750  4,350.00  2
 365  10.00     0.0250s  78000   11.8500s   -0.8750  4,740.00  1
 120  10.00     0.0250s  79000   12.8500s   -0.8750  5,140.00  2
 564  10.00     0.0250s  80000   13.8500s   -0.8750  5,540.00  216
 104  10.00     0.0250s  81000   14.8500s   -0.8750  5,940.00  1
 462  5.00   -0.0125   0.0125s  82000   15.8250s   -0.9000  6,330.00  0
 30  5.00   -0.0125   0.0125s  83000   16.8250s   -0.9000  6,730.00  0
 204  5.00     0.0125s  84000   17.8250s   -0.8750  7,130.00  4
 20  5.00     0.0125s  85000   18.8250s   -0.8750  7,530.00  0
 236  5.00     0.0125s  86000   19.8250s   -0.8750  7,930.00  0
 12  5.00     0.0125s  87000   20.8250s   -0.8750  8,330.00  0
 110  5.00     0.0125s  88000   21.8250s   -0.8750  8,730.00  0
 181  5.00     0.0125s  90000   23.8250s   -0.8750  9,530.00  3
 138  5.00     0.0125s  92000   25.8250s   -0.8750  10,330.00  0
 86  5.00     0.0125s  94000   27.8250s   -0.8750  11,130.00  0
 74  5.00     0.0125s  96000   29.8250s   -0.8750  11,930.00  1
 32  5.00     0.0125s  98000   31.8250s   -0.8750  12,730.00  0
 519  5.00     0.0125s  100000   33.8250s   -0.8750  13,530.00  6
 2  5.00     0.0125s  102000   35.8250s   -0.8750  14,330.00  0
 11  5.00     0.0125s  104000   37.8250s   -0.8750  15,130.00  0
 41  5.00     0.0125s  106000   39.8250s   -0.8750  15,930.00  0
 2  5.00     0.0125s  108000   41.8250s   -0.8750  16,730.00  0
 106  5.00     0.0125s  110000   43.8250s   -0.8750  17,530.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN