 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 21,160.00 | 3.0500 | 52.9000s | 28000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 0 | 20,360.00 | 3.0500 | 50.9000s | 30000 | 0.0125s | 5.00 | 1,454 | ||||||||||||
| 0 | 19,560.00 | 3.0500 | 48.9000s | 32000 | 0.0125s | 5.00 | 24 | ||||||||||||
| 0 | 18,760.00 | 3.0500 | 46.9000s | 34000 | 0.0125s | 5.00 | 36 | ||||||||||||
| 0 | 17,960.00 | 3.0500 | 44.9000s | 36000 | 0.0125s | 5.00 | 22 | ||||||||||||
| 0 | 17,160.00 | 3.0500 | 42.9000s | 38000 | 0.0125s | 5.00 | 23 | ||||||||||||
| 0 | 16,360.00 | 3.0500 | 40.9000s | 40000 | 0.0125s | 5.00 | 187 | ||||||||||||
| 0 | 15,560.00 | 3.0250 | 38.9000s | 42000 | 0.0125s | -0.0125 | 5.00 | 25 | |||||||||||
| 1 | 14,770.00 | 3.0500 | 36.9250s | 44000 | 0.0250s | 10.00 | 440 | ||||||||||||
| 10 | 13,970.00 | 3.0500 | 34.9250s | 46000 | 0.0250s | 10.00 | 318 | ||||||||||||
| 0 | 13,170.00 | 3.0500 | 32.9250s | 48000 | 0.0250s | 10.00 | 324 | ||||||||||||
| 2 | 12,370.00 | 3.0250 | 30.9250s | 50000 | 0.0250s | -0.0250 | 10.00 | 480 | |||||||||||
| 0 | 11,570.00 | 3.0250 | 28.9250s | 52000 | 0.0250s | -0.0250 | 10.00 | 482 | |||||||||||
| 1 | 10,780.00 | 3.0500 | 26.9500s | 54000 | 0.0500s | -0.0250 | 20.00 | 1,024 | |||||||||||
| 0 | 9,980.00 | 3.0250 | 24.9500s | 56000 | 0.0500s | -0.0250 | 20.00 | 312 | |||||||||||
| 1 | 9,580.00 | 3.0250 | 23.9500s | 57000 | 0.0500s | -0.0250 | 20.00 | 164 | |||||||||||
| 0 | 9,180.00 | 3.0000 | 22.9500s | 58000 | 0.0500s | -0.0500 | 20.00 | 692 | |||||||||||
| 0 | 8,790.00 | 3.0250 | 21.9750s | 59000 | 0.0750s | -0.0250 | 30.00 | 142 | |||||||||||
| 8 | 8,390.00 | 3.0000 | 20.9750s | 60000 | 0.0750s | -0.0500 | 30.00 | 726 | |||||||||||
| 0 | 7,990.00 | 3.0000 | 19.9750s | 61000 | 0.0750s | -0.0500 | 30.00 | 322 | |||||||||||
| 0 | 7,600.00 | 3.0250 | 19.0000s | 62000 | 0.1000s | -0.0250 | 40.00 | 374 | |||||||||||
| 7 | 7,200.00 | 3.0000 | 18.0000s | 63000 | 0.1000s | -0.0500 | 40.00 | 79 | |||||||||||
| 0 | 6,800.00 | 2.9750 | 17.0000s | 64000 | 0.1000s | -0.0750 | 40.00 | 1,071 | |||||||||||
| 0 | 6,410.00 | 3.0000 | 16.0250s | 65000 | 0.1250s | -0.0500 | 50.00 | 381 | |||||||||||
| 12 | 6,010.00 | 2.9750 | 15.0250s | 66000 | 0.1250s | -0.0750 | 50.00 | 1,258 | |||||||||||
| 3 | 5,620.00 | 2.9500 | 14.0500s | 67000 | 0.1500s | -0.1000 | 60.00 | 169 | |||||||||||
| 6 | 5,230.00 | 2.9500 | 13.0750s | 68000 | 0.1750s | -0.1000 | 70.00 | 749 | |||||||||||
| 7 | 4,840.00 | 2.9250 | 12.1000s | 69000 | 0.2000s | -0.1250 | 80.00 | 265 | |||||||||||
| 112 | 4,450.00 | 2.8750 | 11.1250s | 70000 | 0.2250s | -0.1750 | 90.00 | 1,870 | |||||||||||
| 0 | 4,070.00 | 2.8500 | 10.1750s | 71000 | 0.2750s | -0.2000 | 110.00 | 496 | |||||||||||
| 4 | 3,690.00 | 2.7750 | 9.2250s | 72000 | 0.3250s | -0.2750 | 130.00 | 1,705 | |||||||||||
| 1 | 3,310.00 | 2.6750 | 8.2750s | 73000 | 0.3750s | -0.3750 | 150.00 | 627 | |||||||||||
| 146 | 2,950.00 | 2.5750 | 7.3750s | 74000 | 0.4750s | -0.4750 | 190.00 | 1,838 | |||||||||||
| 78 | 2,590.00 | 2.4500 | 6.4750s | 75000 | 0.5750s | -0.6000 | 230.00 | 584 | |||||||||||
| 487 | 2,250.00 | 2.3000 | 5.6250s | 76000 | 0.7250s | -0.7500 | 290.00 | 2,089 | |||||||||||
| 212 | 1,920.00 | 2.1000 | 4.8000s | 77000 | 0.9000s | -0.9500 | 360.00 | 402 | |||||||||||
| 1,218 | 1,610.00 | 1.9000 | 4.0250s | 78000 | 1.1250s | -1.1500 | 450.00 | 1,896 | |||||||||||
| 200 | 1,330.00 | 1.6750 | 3.3250s | 79000 | 1.4250s | -1.3750 | 570.00 | 942 | |||||||||||
| 1,672 | 1,070.00 | 1.4250 | 2.6750s | 80000 | 1.7750s | -1.6250 | 710.00 | 1,357 | |||||||||||
| 781 | 850.00 | 1.2000 | 2.1250s | 81000 | 2.2250s | -1.8500 | 890.00 | 551 | |||||||||||
| 1,814 | 660.00 | 0.9500 | 1.6500s | 82000 | 2.7500s | -2.1000 | 1,100.00 | 2,288 | |||||||||||
| 458 | 510.00 | 0.7500 | 1.2750s | 83000 | 3.3750s | -2.3000 | 1,350.00 | 286 | |||||||||||
| 2,092 | 380.00 | 0.5500 | 0.9500s | 84000 | 4.0500s | -2.5000 | 1,620.00 | 1,395 | |||||||||||
| 1,010 | 290.00 | 0.4000 | 0.7250s | 85000 | 4.8250s | -2.6500 | 1,930.00 | 195 | |||||||||||
| 1,875 | 220.00 | 0.3000 | 0.5500s | 86000 | 5.6500s | -2.7500 | 2,260.00 | 627 | |||||||||||
| 1,008 | 170.00 | 0.2250 | 0.4250s | 87000 | 6.5250s | -2.8250 | 2,610.00 | 30 | |||||||||||
| 2,096 | 130.00 | 0.1750 | 0.3250s | 88000 | 7.4250s | -2.8750 | 2,970.00 | 435 | |||||||||||
| 416 | 100.00 | 0.1250 | 0.2500s | 89000 | 8.3500s | -2.9250 | 3,340.00 | 51 | |||||||||||
| 1,644 | 80.00 | 0.1000 | 0.2000s | 90000 | 9.3000s | -2.9500 | 3,720.00 | 301 | |||||||||||
| 190 | 60.00 | 0.0750 | 0.1500s | 91000 | 10.2500s | -2.9750 | 4,100.00 | 4 | |||||||||||
| 1,842 | 50.00 | 0.0500 | 0.1250s | 92000 | 11.2250s | -3.0000 | 4,490.00 | 21 | |||||||||||
| 300 | 40.00 | 0.0250 | 0.1000s | 93000 | 12.2000s | -3.0250 | 4,880.00 | 3 | |||||||||||
| 1,638 | 30.00 | 0.0250 | 0.0750s | 94000 | 13.1750s | -3.0250 | 5,270.00 | 0 | |||||||||||
| 212 | 30.00 | 0.0250 | 0.0750s | 95000 | 14.1500s | -3.0500 | 5,660.00 | 4 | |||||||||||
| 424 | 20.00 | 0.0500s | 96000 | 15.1500s | -3.0500 | 6,060.00 | 0 | ||||||||||||
| 116 | 20.00 | 0.0250 | 0.0500s | 97000 | 16.1500s | -3.0250 | 6,460.00 | 35 | |||||||||||
| 1,163 | 10.00 | 0.0250s | 98000 | 17.1250s | -3.0500 | 6,850.00 | 406 | ||||||||||||
| 7 | 10.00 | 0.0250s | 99000 | 18.1250s | -3.0500 | 7,250.00 | 0 | ||||||||||||
| 381 | 10.00 | 0.0250s | 100000 | 19.1250s | -3.0500 | 7,650.00 | 39 | ||||||||||||
| 38 | 10.00 | 0.0250s | 101000 | 20.1250s | -3.0500 | 8,050.00 | 2 | ||||||||||||
| 259 | 10.00 | 0.0250s | 102000 | 21.1000s | -3.0750 | 8,440.00 | 0 | ||||||||||||
| 158 | 5.00 | 0.0125s | 104000 | 23.1000s | -3.0500 | 9,240.00 | 0 | ||||||||||||
| 10 | 5.00 | 0.0125s | 105000 | 24.1000s | -3.0500 | 9,640.00 | 0 | ||||||||||||
| 170 | 5.00 | 0.0125s | 106000 | 25.1000s | -3.0500 | 10,040.00 | 1 | ||||||||||||
| 209 | 5.00 | 0.0125s | 108000 | 27.1000s | -3.0500 | 10,840.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 110000 | 29.1000s | -3.0500 | 11,640.00 | 41 | ||||||||||||
| 92 | 5.00 | 0.0125s | 112000 | 31.1000s | -3.0500 | 12,440.00 | 0 | ||||||||||||
| 7 | 5.00 | 0.0125s | 114000 | 33.1000s | -3.0500 | 13,240.00 | 0 | ||||||||||||
| 88 | 5.00 | 0.0125s | 116000 | 35.1000s | -3.0500 | 14,040.00 | 10 | ||||||||||||
| 31 | 5.00 | 0.0125s | 120000 | 39.1000s | -3.0500 | 15,640.00 | 0 | ||||||||||||
| 6 | 5.00 | 0.0125s | 122000 | 41.1000s | -3.0500 | 16,440.00 | 2 | ||||||||||||
| 8 | 5.00 | 0.0125s | 124000 | 43.1000s | -3.0500 | 17,240.00 | 2 | ||||||||||||
| 10 | 5.00 | 0.0125s | 126000 | 45.1000s | -3.0500 | 18,040.00 | 0 | ||||||||||||
| 8 | 5.00 | 0.0125s | 128000 | 47.1000s | -3.0500 | 18,840.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 28000 | 52.9000s | 3.0500 | 21,160.00 | 0 | 49.8500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 30000 | 50.9000s | 3.0500 | 20,360.00 | 0 | 47.8500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 32000 | 48.9000s | 3.0500 | 19,560.00 | 0 | 45.8500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 34000 | 46.9000s | 3.0500 | 18,760.00 | 0 | 43.8500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 36000 | 44.9000s | 3.0500 | 17,960.00 | 0 | 41.8500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 38000 | 42.9000s | 3.0500 | 17,160.00 | 0 | 39.8500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 40000 | 40.9000s | 3.0500 | 16,360.00 | 0 | 37.8500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 42000 | 38.9000s | 3.0250 | 15,560.00 | 0 | 35.8750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 44000 | 36.9250s | 3.0500 | 14,770.00 | 1 | 33.8750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 46000 | 34.9250s | 3.0500 | 13,970.00 | 10 | 31.8750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 48000 | 32.9250s | 3.0500 | 13,170.00 | 0 | 29.8750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 50000 | 30.9250s | 3.0250 | 12,370.00 | 2 | 27.9000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 52000 | 28.9250s | 3.0250 | 11,570.00 | 0 | 25.9000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 54000 | 26.9500s | 3.0500 | 10,780.00 | 1 | 23.9000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 56000 | 24.9500s | 3.0250 | 9,980.00 | 0 | 21.9250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 57000 | 23.9500s | 3.0250 | 9,580.00 | 1 | 20.9250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 58000 | 22.9500s | 3.0000 | 9,180.00 | 0 | 19.9500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 59000 | 21.9750s | 3.0250 | 8,790.00 | 0 | 18.9500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 60000 | 20.9750s | 3.0000 | 8,390.00 | 8 | 17.9750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 61000 | 19.9750s | 3.0000 | 7,990.00 | 0 | 16.9750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 62000 | 19.0000s | 3.0250 | 7,600.00 | 0 | 15.9750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 63000 | 18.0000s | 3.0000 | 7,200.00 | 7 | 15.0000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 64000 | 17.0000s | 2.9750 | 6,800.00 | 0 | 14.0250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 65000 | 16.0250s | 3.0000 | 6,410.00 | 0 | 13.0250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 66000 | 15.0250s | 2.9750 | 6,010.00 | 12 | 12.0500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 67000 | 14.0500s | 2.9500 | 5,620.00 | 3 | 11.1000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 68000 | 13.0750s | 2.9500 | 5,230.00 | 6 | 10.1250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 69000 | 12.1000s | 2.9250 | 4,840.00 | 7 | 9.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 70000 | 11.1250s | 2.8750 | 4,450.00 | 112 | 8.2500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 71000 | 10.1750s | 2.8500 | 4,070.00 | 0 | 7.3250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 72000 | 9.2250s | 2.7750 | 3,690.00 | 4 | 6.4500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 73000 | 8.2750s | 2.6750 | 3,310.00 | 1 | 5.6000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 74000 | 7.3750s | 2.5750 | 2,950.00 | 146 | 4.8000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 75000 | 6.4750s | 2.4500 | 2,590.00 | 78 | 4.0250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 76000 | 5.6250s | 2.3000 | 2,250.00 | 487 | 3.3250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 77000 | 4.8000s | 2.1000 | 1,920.00 | 212 | 2.7000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 78000 | 4.0250s | 1.9000 | 1,610.00 | 1,218 | 2.6750 | 2.1250 | 01/14/2022 13:22:00 | CME | |||||||||||
| 79000 | 3.3250s | 1.6750 | 1,330.00 | 200 | 2.5000 | 1.6500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 80000 | 2.6750s | 1.4250 | 1,070.00 | 1,672 | 1.8000 | 1.2500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 81000 | 2.1250s | 1.2000 | 850.00 | 781 | 1.2000 | 0.9250 | 01/14/2022 13:22:00 | CME | |||||||||||
| 82000 | 1.6500s | 0.9500 | 660.00 | 1,814 | 0.9000 | 0.7000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 83000 | 1.2750s | 0.7500 | 510.00 | 458 | 0.9500 | 0.5250 | 01/14/2022 13:22:00 | CME | |||||||||||
| 84000 | 0.9500s | 0.5500 | 380.00 | 2,092 | 0.7250 | 0.4000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 85000 | 0.7250s | 0.4000 | 290.00 | 1,010 | 0.4000 | 0.3250 | 01/14/2022 13:22:00 | CME | |||||||||||
| 86000 | 0.5500s | 0.3000 | 220.00 | 1,875 | 0.3250 | 0.2500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 87000 | 0.4250s | 0.2250 | 170.00 | 1,008 | 0.2000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 88000 | 0.3250s | 0.1750 | 130.00 | 2,096 | 0.3000 | 0.1500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 89000 | 0.2500s | 0.1250 | 100.00 | 416 | 0.1250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 90000 | 0.2000s | 0.1000 | 80.00 | 1,644 | 0.2000 | 0.1000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 91000 | 0.1500s | 0.0750 | 60.00 | 190 | 0.0750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 92000 | 0.1250s | 0.0500 | 50.00 | 1,842 | 0.1250 | 0.0750 | 01/14/2022 13:22:00 | CME | |||||||||||
| 93000 | 0.1000s | 0.0250 | 40.00 | 300 | 0.0750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 94000 | 0.0750s | 0.0250 | 30.00 | 1,638 | 0.0500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 95000 | 0.0750s | 0.0250 | 30.00 | 212 | 0.0750 | 0.0500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 96000 | 0.0500s | 20.00 | 424 | 0.0500 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 97000 | 0.0500s | 0.0250 | 20.00 | 116 | 0.0250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 98000 | 0.0250s | 10.00 | 1,163 | 0.0250 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 99000 | 0.0250s | 10.00 | 7 | 0.0250 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 100000 | 0.0250s | 10.00 | 381 | 0.0250 | 0.0250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 101000 | 0.0250s | 10.00 | 38 | 0.0250 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 102000 | 0.0250s | 10.00 | 259 | 0.0250 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 158 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 10 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 170 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 209 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 177 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 92 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 7 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 88 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 31 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 6 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 8 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 10 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 8 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 28000 | 0.0125s | 5.00 | 27 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 30000 | 0.0125s | 5.00 | 1,454 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 32000 | 0.0125s | 5.00 | 24 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 34000 | 0.0125s | 5.00 | 36 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 36000 | 0.0125s | 5.00 | 22 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 38000 | 0.0125s | 5.00 | 23 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 187 | 0.0125 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 42000 | 0.0125s | -0.0125 | 5.00 | 25 | 0.0250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 44000 | 0.0250s | 10.00 | 440 | 0.0250 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 46000 | 0.0250s | 10.00 | 318 | 0.0250 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 48000 | 0.0250s | 10.00 | 324 | 0.0250 | 01/14/2022 13:22:00 | CME | |||||||||||||
| 50000 | 0.0250s | -0.0250 | 10.00 | 480 | 0.0500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 52000 | 0.0250s | -0.0250 | 10.00 | 482 | 0.0500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 54000 | 0.0500s | -0.0250 | 20.00 | 1,024 | 0.0750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 56000 | 0.0500s | -0.0250 | 20.00 | 312 | 0.0750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 57000 | 0.0500s | -0.0250 | 20.00 | 164 | 0.0750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 58000 | 0.0500s | -0.0500 | 20.00 | 692 | 0.1000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 59000 | 0.0750s | -0.0250 | 30.00 | 142 | 0.1000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 60000 | 0.0750s | -0.0500 | 30.00 | 726 | 0.1250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 61000 | 0.0750s | -0.0500 | 30.00 | 322 | 0.1250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 62000 | 0.1000s | -0.0250 | 40.00 | 374 | 0.0750 | 0.1250 | 01/14/2022 13:22:00 | CME | |||||||||||
| 63000 | 0.1000s | -0.0500 | 40.00 | 79 | 0.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 64000 | 0.1000s | -0.0750 | 40.00 | 1,071 | 0.1250 | 0.1750 | 01/14/2022 13:22:00 | CME | |||||||||||
| 65000 | 0.1250s | -0.0500 | 50.00 | 381 | 0.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 66000 | 0.1250s | -0.0750 | 50.00 | 1,258 | 0.2000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 67000 | 0.1500s | -0.1000 | 60.00 | 169 | 0.2500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 68000 | 0.1750s | -0.1000 | 70.00 | 749 | 0.1500 | 0.2750 | 01/14/2022 13:22:00 | CME | |||||||||||
| 69000 | 0.2000s | -0.1250 | 80.00 | 265 | 0.3250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 70000 | 0.2250s | -0.1750 | 90.00 | 1,870 | 0.2500 | 0.4000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 71000 | 0.2750s | -0.2000 | 110.00 | 496 | 0.2750 | 0.4750 | 01/14/2022 13:22:00 | CME | |||||||||||
| 72000 | 0.3250s | -0.2750 | 130.00 | 1,705 | 0.4000 | 0.6000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 73000 | 0.3750s | -0.3750 | 150.00 | 627 | 0.4500 | 0.7500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 74000 | 0.4750s | -0.4750 | 190.00 | 1,838 | 0.7000 | 0.9500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 75000 | 0.5750s | -0.6000 | 230.00 | 584 | 1.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 76000 | 0.7250s | -0.7500 | 290.00 | 2,089 | 1.1500 | 1.4750 | 01/14/2022 13:22:00 | CME | |||||||||||
| 77000 | 0.9000s | -0.9500 | 360.00 | 402 | 0.9500 | 1.8500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 78000 | 1.1250s | -1.1500 | 450.00 | 1,896 | 1.7500 | 2.2750 | 01/14/2022 13:22:00 | CME | |||||||||||
| 79000 | 1.4250s | -1.3750 | 570.00 | 942 | 1.4750 | 2.8000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 80000 | 1.7750s | -1.6250 | 710.00 | 1,357 | 2.7500 | 3.4000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 81000 | 2.2250s | -1.8500 | 890.00 | 551 | 2.2250 | 4.0750 | 01/14/2022 13:22:00 | CME | |||||||||||
| 82000 | 2.7500s | -2.1000 | 1,100.00 | 2,288 | 4.0250 | 4.8500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 83000 | 3.3750s | -2.3000 | 1,350.00 | 286 | 5.6750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 84000 | 4.0500s | -2.5000 | 1,620.00 | 1,395 | 5.6000 | 6.5500 | 01/14/2022 13:22:00 | CME | |||||||||||
| 85000 | 4.8250s | -2.6500 | 1,930.00 | 195 | 7.4750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 86000 | 5.6500s | -2.7500 | 2,260.00 | 627 | 6.0000 | 8.4000 | 01/14/2022 13:22:00 | CME | |||||||||||
| 87000 | 6.5250s | -2.8250 | 2,610.00 | 30 | 9.3500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 88000 | 7.4250s | -2.8750 | 2,970.00 | 435 | 10.3000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 89000 | 8.3500s | -2.9250 | 3,340.00 | 51 | 11.2750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 90000 | 9.3000s | -2.9500 | 3,720.00 | 301 | 12.2500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 91000 | 10.2500s | -2.9750 | 4,100.00 | 4 | 13.2250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 92000 | 11.2250s | -3.0000 | 4,490.00 | 21 | 12.2000 | 14.2250 | 01/14/2022 13:22:00 | CME | |||||||||||
| 93000 | 12.2000s | -3.0250 | 4,880.00 | 3 | 15.2250 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 94000 | 13.1750s | -3.0250 | 5,270.00 | 0 | 16.2000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 95000 | 14.1500s | -3.0500 | 5,660.00 | 4 | 17.2000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 96000 | 15.1500s | -3.0500 | 6,060.00 | 0 | 18.2000 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 97000 | 16.1500s | -3.0250 | 6,460.00 | 35 | 19.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 98000 | 17.1250s | -3.0500 | 6,850.00 | 406 | 20.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 99000 | 18.1250s | -3.0500 | 7,250.00 | 0 | 21.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 100000 | 19.1250s | -3.0500 | 7,650.00 | 39 | 22.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 101000 | 20.1250s | -3.0500 | 8,050.00 | 2 | 23.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 102000 | 21.1000s | -3.0750 | 8,440.00 | 0 | 24.1750 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 104000 | 23.1000s | -3.0500 | 9,240.00 | 0 | 26.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 105000 | 24.1000s | -3.0500 | 9,640.00 | 0 | 27.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 106000 | 25.1000s | -3.0500 | 10,040.00 | 1 | 28.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 108000 | 27.1000s | -3.0500 | 10,840.00 | 0 | 30.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 110000 | 29.1000s | -3.0500 | 11,640.00 | 41 | 32.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 112000 | 31.1000s | -3.0500 | 12,440.00 | 0 | 34.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 114000 | 33.1000s | -3.0500 | 13,240.00 | 0 | 36.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 116000 | 35.1000s | -3.0500 | 14,040.00 | 10 | 38.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 120000 | 39.1000s | -3.0500 | 15,640.00 | 0 | 42.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 122000 | 41.1000s | -3.0500 | 16,440.00 | 2 | 44.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 124000 | 43.1000s | -3.0500 | 17,240.00 | 2 | 46.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 126000 | 45.1000s | -3.0500 | 18,040.00 | 0 | 48.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| 128000 | 47.1000s | -3.0500 | 18,840.00 | 0 | 50.1500 | 01/14/2022 13:22:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
