Commodity Option:
AllOpen Only
Future: December 2021 (@HE1Z)   Futures Price: 76.975  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,970.00   -1.3500   47.4250s  30000   0.0250s    10.00  25
 0  18,170.00   -1.3500   45.4250s  32000   0.0250s    10.00  117
 0  17,370.00   -1.3750   43.4250s  34000   0.0500s    20.00  34
 0  16,580.00   -1.3500   41.4500s  36000   0.0500s    20.00  300
 0  15,780.00   -1.3500   39.4500s  38000   0.0500s    20.00  25
 0  14,990.00   -1.3500   37.4750s  40000   0.0750s    30.00  37
 0  14,190.00   -1.3500   35.4750s  42000   0.1000s   0.0250  40.00  192
 0  13,400.00   -1.3500   33.5000s  44000   0.1000s    40.00  115
 0  12,610.00   -1.3500   31.5250s  46000   0.1250s    50.00  386
 38  11,820.00   -1.3500   29.5500s  48000   0.1500s    60.00  586
 0  11,030.00   -1.3500   27.5750s  50000   0.1750s    70.00  286
 2  10,240.00   -1.3500   25.6000s  52000   0.2000s   -0.0250  80.00  512
 3  9,460.00   -1.3500   23.6500s  54000   0.2500s    100.00  1,101
 0  9,070.00   -1.3500   22.6750s  55000   0.2750s    110.00  115
 216  8,680.00   -1.3250   21.7000s  56000   0.3000s   0.0250  120.00  898
 0  8,290.00   -1.3250   20.7250s  57000   0.3250s   0.0250  130.00  207
 2  7,900.00   -1.3250   19.7500s  58000   0.3500s   0.0250  140.00  755
 0  7,510.00   -1.3250   18.7750s  59000   0.3750s   0.0250  150.00  32
 15  7,130.00   -1.3000   17.8250s  60000   0.4250s    170.00  1,700
 1  6,750.00   -1.2750   16.8750s  61000   0.4750s   0.0750  190.00  61
 0  6,360.00   -1.3000   15.9000s  62000   0.5250s    210.00  645
 0  5,990.00   -1.2750   14.9750s  63000   0.5750s   0.0750  230.00  171
 200  5,610.00   -1.2750   14.0250s  64000   0.6250s    250.00  1,180
 0  5,240.00   -1.2500   13.1000s  65000   0.7000s   0.1000  280.00  643
 45  4,870.00   -1.2500   12.1750s  66000   0.7500s   -0.0250  300.00  1,461
 0  4,510.00   -1.2250   11.2750s  67000   0.8750s   0.1250  350.00  515
 4  4,150.00   -1.2250   10.3750s  68000   0.8750s   -0.1000  350.00  1,406
 2  3,800.00   -1.2000   9.5000s  69000   1.1000s   0.1500  440.00  256
 154  3,460.00   -1.1750   8.6500s  70000   1.2750s   0.0250  510.00  3,048
 0  3,130.00   -1.1500   7.8250s  71000   1.5250s   0.1000  610.00  2,862
 314  2,810.00   -1.1250   7.0250s  72000   1.7500s   0.1250  700.00  2,533
 77  2,510.00   -1.0750   6.2750s  73000   2.0000s   0.1250  800.00  544
 437  2,220.00   -1.0250   5.5500s  74000   2.2750s   0.1250  910.00  1,670
 121  1,930.00   -0.0500   4.8250s  75000   2.6000s   0.1250  1,040.00  542
 572  1,560.00   -0.3500   3.9000s  76000   3.0000s   0.1500  1,200.00  1,226
 227  1,340.00   -0.3000   3.3500s  77000   3.3750s   0.1250  1,350.00  427
 982  1,400.00   0.3750   3.5000s  78000   3.5500s   -0.1750  1,420.00  2,049
 271  1,010.00   -0.1250   2.5250s  79000   4.2500s   0.6750  1,700.00  333
 2,990  880.00     2.2000s  80000   4.9750s   0.1750  1,990.00  3,781
 547  670.00   -0.1500   1.6750s  81000   5.4250s   0.8000  2,170.00  450
 1,598  600.00     1.5000s  82000   6.1000s   0.8750  2,440.00  3,827
 1,284  490.00   -0.4000   1.2250s  83000   6.8250s   0.9500  2,730.00  190
 4,257  410.00   0.0250   1.0250s  84000   7.1500s   -0.4500  2,860.00  1,508
 791  300.00   -0.0500   0.7500s  85000   8.4000s   1.0750  3,360.00  474
 2,122  260.00   -0.2250   0.6500s  86000   8.7500s   -0.5000  3,500.00  283
 841  210.00   -0.1750   0.5250s  87000   10.1250s   1.1750  4,050.00  72
 1,865  160.00   -0.0500   0.4000s  88000   10.5500s   -0.4750  4,220.00  855
 441  140.00   -0.1250   0.3500s  89000   11.9500s   1.2250  4,780.00  23
 4,257  120.00     0.3000s  90000   12.9000s   1.2500  5,160.00  93
 570  100.00   -0.0750   0.2500s  91000   13.8500s   1.2750  5,540.00  11
 2,522  80.00     0.2000s  92000   14.8000s   1.2750  5,920.00  20
 171  70.00   -0.0500   0.1750s  93000   15.7750s   1.3000  6,310.00  2
 1,345  60.00   -0.0500   0.1500s  94000   16.7500s   1.3000  6,700.00  3
 421  40.00   -0.0250   0.1000s  95000   17.7250s   1.3000  7,090.00  0
 719  40.00   -0.0500   0.1000s  96000   18.7000s   1.3000  7,480.00  213
 104  30.00   -0.0500   0.0750s  97000   19.6750s   1.3000  7,870.00  1
 671  30.00   -0.0500   0.0750s  98000   20.6750s   1.3250  8,270.00  251
 43  30.00   -0.0250   0.0750s  99000   21.6750s   1.3250  8,670.00  1
 629  20.00   -0.0250   0.0500s  100000   22.6500s   1.3250  9,060.00  71
 2  20.00   -0.0250   0.0500s  101000   23.6500s   1.3250  9,460.00  0
 693  20.00   -0.0250   0.0500s  102000   24.6500s   1.3250  9,860.00  6
 80  20.00     0.0500s  103000   25.6500s   1.3500  10,260.00  0
 655  10.00   -0.0250   0.0250s  104000   26.6250s   1.3250  10,650.00  345
 39  10.00   -0.0250   0.0250s  105000   27.6250s   1.3250  11,050.00  0
 257  10.00   -0.0250   0.0250s  106000   28.6250s   1.3500  11,450.00  0
 127  10.00     0.0250s  108000   30.6250s   1.3500  12,250.00  1
 280  10.00     0.0250s  110000   32.6250s   1.3500  13,050.00  2
 112  10.00     0.0250s  112000   34.6250s   1.3500  13,850.00  2
 103  10.00     0.0250s  114000   36.6250s   1.3500  14,650.00  0
 4  10.00     0.0250s  116000   38.6250s   1.3750  15,450.00  3
 97  10.00   0.0125   0.0250s  118000   40.6000s   1.3500  16,240.00  10
 151  10.00   0.0125   0.0250s  120000   42.6000s   1.3500  17,040.00  0
 7  5.00     0.0125s  122000   44.6000s   1.3500  17,840.00  0
 44  5.00     0.0125s  124000   46.6000s   1.3500  18,640.00  0
 41  5.00     0.0125s  126000   48.6000s   1.3500  19,440.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN