Commodity Option:
AllOpen Only
Future: February 2018 (@HE8G)   Futures Price: 72.300s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  16,030.00   -0.9750   40.0750s  32000   0.0125s    5.00  0
 1  14,430.00   -0.9750   36.0750s  36000   0.0125s    5.00  0
 0  12,830.00   -0.9750   32.0750s  40000   0.0125s    5.00  113
 24  11,230.00   -0.9750   28.0750s  44000   0.0125s    5.00  0
 0  10,430.00   -0.9750   26.0750s  46000   0.0125s    5.00  63
 0  10,030.00   -0.9750   25.0750s  47000   0.0125s    5.00  26
 0  9,630.00   -0.9750   24.0750s  48000   0.0125s    5.00  71
 3  9,230.00   -0.9750   23.0750s  49000   0.0125s    5.00  35
 1  8,830.00   -0.9750   22.0750s  50000   0.0125s    5.00  192
 1  8,430.00   -0.9750   21.0750s  51000   0.0125s    5.00  122
 5  8,030.00   -0.9750   20.0750s  52000   0.0125s    5.00  609
 5  7,630.00   -0.9750   19.0750s  53000   0.0125s    5.00  597
 1  7,230.00   -0.9750   18.0750s  54000   0.0125s    5.00  1,127
 0  6,830.00   -0.9750   17.0750s  55000   0.0125s    5.00  320
 0  6,430.00   -0.9750   16.0750s  56000   0.0125s    5.00  1,599
 1  6,030.00   -0.9750   15.0750s  57000   0.0125s    5.00  325
 60  5,630.00   -0.9750   14.0750s  58000   0.0125s   -0.0125  5.00  760
 0  5,240.00   -0.9500   13.1000s  59000   0.0250s    10.00  1,472
 18  4,840.00   -0.9750   12.1000s  60000   0.0250s    10.00  1,405
 7  4,450.00   -0.9500   11.1250s  61000   0.0500s   0.0250  20.00  659
 110  4,050.00   -0.9750   10.1250s  62000   0.0500s    20.00  1,713
 235  3,650.00   -0.9750   9.1250s  63000   0.0500s    20.00  962
 305  3,250.00   -0.9750   8.1250s  64000   0.0500s    20.00  2,096
 402  2,860.00   -0.9750   7.1500s  65000   0.0750s    30.00  1,698
 765  2,470.00   -0.9750   6.1750s  66000   0.1000s    40.00  2,291
 560  2,090.00   -0.9500   5.2250s  67000   0.1500s   0.0250  60.00  1,094
 1,863  1,720.00   -0.9250   4.3000s  68000   0.2250s   0.0500  90.00  4,775
 777  1,370.00   -0.9000   3.4250s  69000   0.3500s   0.0750  140.00  1,021
 2,625  1,060.00   -0.8500   2.6500s  70000   0.5750s   0.1250  230.00  1,731
 1,046  790.00   -0.7500   1.9750s  71000   0.9000s   0.2000  360.00  1,284
 2,183  560.00   -0.6750   1.4000s  72000   1.3250s   0.3000  530.00  1,794
 2,353  370.00   -0.5750   0.9250s  73000   1.8500s   0.4000  740.00  301
 2,537  240.00   -0.4500   0.6000s  74000   2.5250s   0.5250  1,010.00  464
 1,594  150.00   -0.3250   0.3750s  75000   3.3000s   0.6500  1,320.00  27
 1,620  90.00   -0.2250   0.2250s  76000   4.1500s   0.7750  1,660.00  20
 588  50.00   -0.1500   0.1250s  77000   5.0500s   0.8250  2,020.00  3
 409  30.00   -0.1000   0.0750s  78000   6.0000s   0.8750  2,400.00  22
 150  30.00   -0.0250   0.0750s  79000   7.0000s   0.9500  2,800.00  17
 400  20.00   -0.0250   0.0500s  80000   7.9750s   0.9500  3,190.00  5
 59  10.00   -0.0250   0.0250s  81000   8.9500s   0.9500  3,580.00  6
 84  10.00     0.0250s  82000   9.9500s   0.9750  3,980.00  11
 66  5.00     0.0125s  83000   10.9250s   0.9750  4,370.00  0
 98  5.00     0.0125s  84000   11.9250s   0.9750  4,770.00  3
 1  5.00     0.0125s  85000   12.9250s   0.9750  5,170.00  11
 3  5.00     0.0125s  86000   13.9250s   0.9750  5,570.00  3
 0  5.00     0.0125s  88000   15.9250s   0.9750  6,370.00  1
 1  5.00     0.0125s  89000   16.9250s   0.9750  6,770.00  0
 0  5.00     0.0125s  94000   21.9250s   0.9750  8,770.00  1
 1  5.00     0.0125s  96000   23.9250s   0.9750  9,570.00  1
 0  5.00     0.0125s  98000   25.9250s   0.9750  10,370.00  1
 9  5.00     0.0125s  100000   27.9250s   0.9750  11,170.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN