Commodity Option:
AllOpen Only
Future: February 2022 (@HE2G)   Futures Price: 80.850s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  21,160.00   3.0500   52.9000s  28000   0.0125s    5.00  27
 0  20,360.00   3.0500   50.9000s  30000   0.0125s    5.00  1,454
 0  19,560.00   3.0500   48.9000s  32000   0.0125s    5.00  24
 0  18,760.00   3.0500   46.9000s  34000   0.0125s    5.00  36
 0  17,960.00   3.0500   44.9000s  36000   0.0125s    5.00  22
 0  17,160.00   3.0500   42.9000s  38000   0.0125s    5.00  23
 0  16,360.00   3.0500   40.9000s  40000   0.0125s    5.00  187
 0  15,560.00   3.0250   38.9000s  42000   0.0125s   -0.0125  5.00  25
 1  14,770.00   3.0500   36.9250s  44000   0.0250s    10.00  440
 10  13,970.00   3.0500   34.9250s  46000   0.0250s    10.00  318
 0  13,170.00   3.0500   32.9250s  48000   0.0250s    10.00  324
 2  12,370.00   3.0250   30.9250s  50000   0.0250s   -0.0250  10.00  480
 0  11,570.00   3.0250   28.9250s  52000   0.0250s   -0.0250  10.00  482
 1  10,780.00   3.0500   26.9500s  54000   0.0500s   -0.0250  20.00  1,024
 0  9,980.00   3.0250   24.9500s  56000   0.0500s   -0.0250  20.00  312
 1  9,580.00   3.0250   23.9500s  57000   0.0500s   -0.0250  20.00  164
 0  9,180.00   3.0000   22.9500s  58000   0.0500s   -0.0500  20.00  692
 0  8,790.00   3.0250   21.9750s  59000   0.0750s   -0.0250  30.00  142
 8  8,390.00   3.0000   20.9750s  60000   0.0750s   -0.0500  30.00  726
 0  7,990.00   3.0000   19.9750s  61000   0.0750s   -0.0500  30.00  322
 0  7,600.00   3.0250   19.0000s  62000   0.1000s   -0.0250  40.00  374
 7  7,200.00   3.0000   18.0000s  63000   0.1000s   -0.0500  40.00  79
 0  6,800.00   2.9750   17.0000s  64000   0.1000s   -0.0750  40.00  1,071
 0  6,410.00   3.0000   16.0250s  65000   0.1250s   -0.0500  50.00  381
 12  6,010.00   2.9750   15.0250s  66000   0.1250s   -0.0750  50.00  1,258
 3  5,620.00   2.9500   14.0500s  67000   0.1500s   -0.1000  60.00  169
 6  5,230.00   2.9500   13.0750s  68000   0.1750s   -0.1000  70.00  749
 7  4,840.00   2.9250   12.1000s  69000   0.2000s   -0.1250  80.00  265
 112  4,450.00   2.8750   11.1250s  70000   0.2250s   -0.1750  90.00  1,870
 0  4,070.00   2.8500   10.1750s  71000   0.2750s   -0.2000  110.00  496
 4  3,690.00   2.7750   9.2250s  72000   0.3250s   -0.2750  130.00  1,705
 1  3,310.00   2.6750   8.2750s  73000   0.3750s   -0.3750  150.00  627
 146  2,950.00   2.5750   7.3750s  74000   0.4750s   -0.4750  190.00  1,838
 78  2,590.00   2.4500   6.4750s  75000   0.5750s   -0.6000  230.00  584
 487  2,250.00   2.3000   5.6250s  76000   0.7250s   -0.7500  290.00  2,089
 212  1,920.00   2.1000   4.8000s  77000   0.9000s   -0.9500  360.00  402
 1,218  1,610.00   1.9000   4.0250s  78000   1.1250s   -1.1500  450.00  1,896
 200  1,330.00   1.6750   3.3250s  79000   1.4250s   -1.3750  570.00  942
 1,672  1,070.00   1.4250   2.6750s  80000   1.7750s   -1.6250  710.00  1,357
 781  850.00   1.2000   2.1250s  81000   2.2250s   -1.8500  890.00  551
 1,814  660.00   0.9500   1.6500s  82000   2.7500s   -2.1000  1,100.00  2,288
 458  510.00   0.7500   1.2750s  83000   3.3750s   -2.3000  1,350.00  286
 2,092  380.00   0.5500   0.9500s  84000   4.0500s   -2.5000  1,620.00  1,395
 1,010  290.00   0.4000   0.7250s  85000   4.8250s   -2.6500  1,930.00  195
 1,875  220.00   0.3000   0.5500s  86000   5.6500s   -2.7500  2,260.00  627
 1,008  170.00   0.2250   0.4250s  87000   6.5250s   -2.8250  2,610.00  30
 2,096  130.00   0.1750   0.3250s  88000   7.4250s   -2.8750  2,970.00  435
 416  100.00   0.1250   0.2500s  89000   8.3500s   -2.9250  3,340.00  51
 1,644  80.00   0.1000   0.2000s  90000   9.3000s   -2.9500  3,720.00  301
 190  60.00   0.0750   0.1500s  91000   10.2500s   -2.9750  4,100.00  4
 1,842  50.00   0.0500   0.1250s  92000   11.2250s   -3.0000  4,490.00  21
 300  40.00   0.0250   0.1000s  93000   12.2000s   -3.0250  4,880.00  3
 1,638  30.00   0.0250   0.0750s  94000   13.1750s   -3.0250  5,270.00  0
 212  30.00   0.0250   0.0750s  95000   14.1500s   -3.0500  5,660.00  4
 424  20.00     0.0500s  96000   15.1500s   -3.0500  6,060.00  0
 116  20.00   0.0250   0.0500s  97000   16.1500s   -3.0250  6,460.00  35
 1,163  10.00     0.0250s  98000   17.1250s   -3.0500  6,850.00  406
 7  10.00     0.0250s  99000   18.1250s   -3.0500  7,250.00  0
 381  10.00     0.0250s  100000   19.1250s   -3.0500  7,650.00  39
 38  10.00     0.0250s  101000   20.1250s   -3.0500  8,050.00  2
 259  10.00     0.0250s  102000   21.1000s   -3.0750  8,440.00  0
 158  5.00     0.0125s  104000   23.1000s   -3.0500  9,240.00  0
 10  5.00     0.0125s  105000   24.1000s   -3.0500  9,640.00  0
 170  5.00     0.0125s  106000   25.1000s   -3.0500  10,040.00  1
 209  5.00     0.0125s  108000   27.1000s   -3.0500  10,840.00  0
 177  5.00     0.0125s  110000   29.1000s   -3.0500  11,640.00  41
 92  5.00     0.0125s  112000   31.1000s   -3.0500  12,440.00  0
 7  5.00     0.0125s  114000   33.1000s   -3.0500  13,240.00  0
 88  5.00     0.0125s  116000   35.1000s   -3.0500  14,040.00  10
 31  5.00     0.0125s  120000   39.1000s   -3.0500  15,640.00  0
 6  5.00     0.0125s  122000   41.1000s   -3.0500  16,440.00  2
 8  5.00     0.0125s  124000   43.1000s   -3.0500  17,240.00  2
 10  5.00     0.0125s  126000   45.1000s   -3.0500  18,040.00  0
 8  5.00     0.0125s  128000   47.1000s   -3.0500  18,840.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN