Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  May 24 @HE4K 94.925 94.500 94.875 93.650 94.750 -0.200 1:04P Apr 18
LEAN HOGS  Jun 24 @HE4M 102.725 102.175 102.825 101.175 102.550 - 0.025 1:04P Apr 18
LEAN HOGS  Jul 24 @HE4N 104.300 103.650 104.400 102.875 104.250 0.050 1:04P Apr 18
LEAN HOGS  Aug 24 @HE4Q 102.075 101.750 101.900 100.775 101.725 - 0.300 1:04P Apr 18
LEAN HOGS  Oct 24 @HE4V 85.575 85.300 85.350 84.600 85.075 -0.400 1:04P Apr 18
LEAN HOGS  Dec 24 @HE4Z 76.800 76.450 76.775 76.050 76.275 -0.425 1:04P Apr 18
LEAN HOGS  Feb 25 @HE5G 80.000 79.875 79.925 79.200 79.500 -0.425 1:04P Apr 18
LEAN HOGS  Apr 25 @HE5J 83.850 83.850 83.850 83.025 83.475 -0.425 1:00P Apr 18
LEAN HOGS  May 25 @HE5K 87.500 88.600 -0.425 1:00P Apr 18
CORN  May 24 @C4K 430'2 429'4 431'0 426'2 427'2 -3'4 1:19P Apr 18
CORN  Jul 24 @C4N 441'0 440'0 441'0 435'6 436'6 -4'6 1:19P Apr 18
CORN  Sep 24 @C4U 449'6 449'2 449'4 444'4 445'4 -4'6 1:19P Apr 18
CORN  Dec 24 @C4Z 464'6 464'0 464'4 459'4 460'4 -4'6 1:19P Apr 18
CORN  Mar 25 @C5H 477'6 477'2 477'4 472'2 473'2 -4'6 1:19P Apr 18
CORN  May 25 @C5K 485'4 484'6 484'6 480'0 480'6 -4'6 1:19P Apr 18
SOYBEANS  May 24 @S4K 1149'4 1149'0 1149'6 1133'0 1133'4 -15'2 1:19P Apr 18
SOYBEANS  Jul 24 @S4N 1164'2 1164'0 1164'4 1147'6 1148'0 -15'2 1:19P Apr 18
SOYBEANS  Aug 24 @S4Q 1165'6 1164'4 1166'2 1150'0 1150'2 -14'4 1:19P Apr 18
SOYBEANS  Sep 24 @S4U 1155'0 1155'6 1155'6 1140'6 1141'0 -13'2 1:19P Apr 18
SOYBEANS  Nov 24 @S4X 1161'2 1160'0 1161'0 1148'2 1148'4 -12'0 1:19P Apr 18
SOYBEANS  Jan 25 @S5F 1173'6 1173'0 1173'2 1161'2 1161'2 -11'6 1:19P Apr 18
SOYBEAN MEAL  May 24 @SM4K 3387 3387 3401 3362 3385 - 7 1:19P Apr 18
SOYBEAN MEAL  Jul 24 @SM4N 3398 3396 3398 3364 3377 - 24 1:19P Apr 18
SOYBEAN MEAL  Aug 24 @SM4Q 3406 3401 3401 3369 3380 - 28 1:19P Apr 18
SOYBEAN MEAL  Sep 24 @SM4U 3411 3401 3402 3373 3384 - 30 1:19P Apr 18
SOYBEAN MEAL  Oct 24 @SM4V 3409 3400 3400 3371 3379 - 30 1:19P Apr 18
SOYBEAN MEAL  Dec 24 @SM4Z 3438 3438 3438 3401 3414 - 26 1:19P Apr 18
WHEAT  May 24 @W4K 537'0 538'0 544'0 534'2 536'4 -0'2 1:19P Apr 18
WHEAT  Jul 24 @W4N 552'2 553'2 559'4 550'0 552'6 0'6 1:19P Apr 18
WHEAT  Sep 24 @W4U 569'0 570'4 576'0 567'4 570'0 1'2 1:19P Apr 18
LIVE CATTLE  Apr 24 @LE4J 180.900 181.075 181.375 180.250 181.000 0.275 1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M 175.325 175.325 176.275 174.725 175.275 0.050 1:04P Apr 18
@DJF0  Jan 30 @DJ0F  
@SPF0  Jan 30 @SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.750
Change:  -0.200
Bid:  94.100
Ask:  95.100
Today's High:  94.875
Today's Low:  93.650
Volume:  967
Open:  94.500
Settle:  94.725s
Prev:  94.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN