Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 21 @HE1Z 77.400 77.200 78.275 77.000 77.125 -0.275 10:34A Oct 20
LEAN HOGS  Feb 22 @HE2G 80.450 80.000 81.200 79.850 80.225 -0.225 10:34A Oct 20
LEAN HOGS  Apr 22 @HE2J 84.400 84.000 85.025 83.825 84.150 -0.250 10:34A Oct 20
LEAN HOGS  May 22 @HE2K 88.350 88.250 88.250 88.250 88.250 -0.100 10:29A Oct 20
LEAN HOGS  Jun 22 @HE2M 93.750 93.350 94.250 93.275 93.500 -0.250 10:29A Oct 20
LEAN HOGS  Jul 22 @HE2N 93.550 93.075 93.950 93.075 93.350 -0.200 10:29A Oct 20
LEAN HOGS  Aug 22 @HE2Q 92.000 92.000 92.400 91.700 91.850 -0.150 10:29A Oct 20
LEAN HOGS  Oct 22 @HE2V 77.400 77.525 77.575 77.125 77.150 -0.250 10:34A Oct 20
LEAN HOGS  Dec 22 @HE2Z 71.250 71.000 71.000 70.900 70.900 -0.350 10:17A Oct 20
CORN  Dec 21 @C1Z 530'2 530'0 535'0 528'4 534'2 4'0 10:34A Oct 20
CORN  Mar 22 @C2H 539'0 539'0 543'4 537'2 542'2 3'2 10:34A Oct 20
CORN  May 22 @C2K 543'2 543'0 547'4 541'4 546'2 3'0 10:34A Oct 20
CORN  Jul 22 @C2N 543'4 543'0 547'2 541'6 546'0 2'4 10:34A Oct 20
CORN  Sep 22 @C2U 528'0 528'0 530'6 527'2 530'4 2'4 10:34A Oct 20
CORN  Dec 22 @C2Z 525'6 526'0 529'2 524'2 528'4 2'6 10:34A Oct 20
SOYBEANS  Nov 21 @S1X 1228'0 1227'6 1248'6 1224'6 1240'0 12'0 10:34A Oct 20
SOYBEANS  Jan 22 @S2F 1237'0 1237'0 1257'6 1234'0 1249'0 12'0 10:34A Oct 20
SOYBEANS  Mar 22 @S2H 1245'6 1245'4 1266'6 1243'0 1258'4 12'6 10:34A Oct 20
SOYBEANS  May 22 @S2K 1254'6 1254'0 1275'0 1252'0 1266'6 12'0 10:34A Oct 20
SOYBEANS  Jul 22 @S2N 1260'4 1258'0 1280'6 1256'6 1272'6 12'2 10:34A Oct 20
SOYBEANS  Aug 22 @S2Q 1255'6 1260'6 1275'2 1260'4 1269'2 13'4 10:32A Oct 20
SOYBEAN MEAL  Dec 21 @SM1Z 3226 3227 3294 3217 3273 47 10:34A Oct 20
SOYBEAN MEAL  Jan 22 @SM2F 3224 3224 3286 3217 3267 43 10:34A Oct 20
SOYBEAN MEAL  Mar 22 @SM2H 3233 3233 3290 3226 3272 39 10:34A Oct 20
SOYBEAN MEAL  May 22 @SM2K 3256 3257 3306 3247 3291 35 10:35A Oct 20
SOYBEAN MEAL  Jul 22 @SM2N 3291 3295 3337 3280 3325 34 10:35A Oct 20
SOYBEAN MEAL  Aug 22 @SM2Q 3297 3305 3343 3288 3330 33 10:32A Oct 20
WHEAT  Dec 21 @W1Z 736'0 737'0 749'0 736'4 747'4 11'4 10:34A Oct 20
WHEAT  Mar 22 @W2H 748'4 749'0 760'4 749'0 759'0 10'4 10:34A Oct 20
WHEAT  May 22 @W2K 752'2 753'0 763'2 753'0 762'0 9'6 10:34A Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 125.600 124.900 125.250 0.250 10:23A Oct 20
LIVE CATTLE  Dec 21 @LE1Z 130.025 129.875 130.575 129.725 129.925 - 0.100 10:34A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  77.250
Change:  -0.150
Bid:  77.225
Ask:  77.275
Today's High:  78.275
Today's Low:  77.000
Volume:  11,601
Open:  77.200
Settle:  77.400
Prev:  77.400
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
10:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@HE1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN