Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 22 @HE2G 77.850 78.975 81.275 78.600 80.850 3.050 1:04P Jan 14
LEAN HOGS  Apr 22 @HE2J 85.325 86.225 88.600 86.025 88.375 3.125 1:04P Jan 14
LEAN HOGS  May 22 @HE2K 91.200 92.500 93.775 92.500 93.650 2.450 1:00P Jan 14
LEAN HOGS  Jun 22 @HE2M 97.700 98.250 100.175 98.150 99.900 2.200 1:04P Jan 14
LEAN HOGS  Jul 22 @HE2N 98.600 99.000 100.700 99.000 100.550 1.975 1:04P Jan 14
LEAN HOGS  Aug 22 @HE2Q 98.425 98.875 100.000 98.800 99.750 1.525 1:04P Jan 14
LEAN HOGS  Oct 22 @HE2V 85.375 85.800 86.125 85.325 85.650 0.700 1:04P Jan 14
LEAN HOGS  Dec 22 @HE2Z 79.050 79.250 79.400 78.675 79.100 0.250 1:04P Jan 14
LEAN HOGS  Feb 23 @HE3G 82.100 82.500 82.500 81.900 82.025 -0.050 1:00P Jan 14
CORN  Mar 22 @C2H 596'2 592'6 595'2 590'6 593'6 -2'4 9:31P Jan 17
CORN  May 22 @C2K 597'2 593'6 596'2 592'0 595'0 -2'2 9:29P Jan 17
CORN  Jul 22 @C2N 593'4 590'0 592'4 588'4 591'4 -2'0 9:27P Jan 17
CORN  Sep 22 @C2U 569'0 566'0 568'6 565'4 567'6 -1'2 9:04P Jan 17
CORN  Dec 22 @C2Z 558'2 555'4 559'2 554'6 558'4 0'2 9:15P Jan 17
CORN  Mar 23 @C3H 566'0 562'4 567'0 562'4 566'0 0'0 9:24P Jan 17
SOYBEANS  Mar 22 @S2H 1369'6 1360'0 1367'0 1354'0 1363'4 -6'2 9:30P Jan 17
SOYBEANS  May 22 @S2K 1379'4 1370'0 1376'6 1364'0 1373'2 -6'2 9:29P Jan 17
SOYBEANS  Jul 22 @S2N 1386'0 1375'6 1383'2 1370'4 1380'0 -6'0 9:29P Jan 17
SOYBEANS  Aug 22 @S2Q 1365'6 1359'2 1363'4 1353'0 1360'6 -5'0 9:15P Jan 17
SOYBEANS  Sep 22 @S2U 1318'4 1315'0 1315'4 1310'0 1315'4 -3'0 7:51P Jan 17
SOYBEANS  Nov 22 @S2X 1293'0 1284'4 1291'4 1281'2 1288'4 -4'4 9:24P Jan 17
SOYBEAN MEAL  Mar 22 @SM2H 4056 4035 4036 4005 4013 - 43 9:29P Jan 17
SOYBEAN MEAL  May 22 @SM2K 4028 4000 4006 3975 3983 - 45 9:26P Jan 17
SOYBEAN MEAL  Jul 22 @SM2N 4019 3995 3995 3965 3973 - 46 9:25P Jan 17
SOYBEAN MEAL  Aug 22 @SM2Q 3968 3929 3929 3920 3923 - 45 9:25P Jan 17
SOYBEAN MEAL  Sep 22 @SM2U 3884 3847 3850 3843 3844 - 40 9:25P Jan 17
SOYBEAN MEAL  Oct 22 @SM2V 3790 3761 3762 3754 3756 - 34 9:25P Jan 17
WHEAT  Mar 22 @W2H 741'4 742'2 750'6 741'2 749'2 7'6 9:31P Jan 17
WHEAT  May 22 @W2K 744'4 745'6 753'2 744'6 752'2 7'6 9:25P Jan 17
WHEAT  Jul 22 @W2N 737'2 737'0 746'0 737'0 745'2 8'0 9:31P Jan 17
LIVE CATTLE  Feb 22 @LE2G 137.000 137.050 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  80.850
Change:  3.050
Bid:  80.250
Ask:  80.900
Today's High:  81.275
Today's Low:  78.600
Volume:  20,746
Open:  78.975
Settle:  80.900s
Prev:  77.850
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@HE2G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN