Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 18 @HE8G 73.050 73.050 73.150 72.000 72.300 -0.975 1:04P Jan 19
LEAN HOGS  Apr 18 @HE8J 75.900 75.850 76.075 75.025 75.675 -0.400 1:04P Jan 19
LEAN HOGS  May 18 @HE8K 80.125 80.225 80.325 79.725 79.925 -0.200 1:00P Jan 19
LEAN HOGS  Jun 18 @HE8M 85.000 84.950 85.175 84.400 84.950 -0.150 1:04P Jan 19
LEAN HOGS  Jul 18 @HE8N 85.300 85.200 85.375 84.675 85.250 -0.050 1:04P Jan 19
LEAN HOGS  Aug 18 @HE8Q 84.675 84.600 84.850 84.225 84.725 0.050 1:03P Jan 19
LEAN HOGS  Oct 18 @HE8V 71.050 70.875 71.250 70.825 71.100 0.075 1:04P Jan 19
LEAN HOGS  Dec 18 @HE8Z 64.450 64.350 64.650 64.275 64.500 0.025 1:00P Jan 19
LEAN HOGS  Feb 19 @HE9G 67.450 67.250 67.275 67.225 67.275 -0.175 1:04P Jan 19
CORN  Mar 18 @C8H 351'4 351'4 354'0 351'2 352'4 1'0 1:19P Jan 19
CORN  May 18 @C8K 359'4 359'4 362'2 359'2 361'0 1'2 1:19P Jan 19
CORN  Jul 18 @C8N 367'6 367'6 370'2 367'4 369'2 1'2 1:19P Jan 19
CORN  Sep 18 @C8U 375'2 375'0 377'6 375'0 376'6 1'2 1:19P Jan 19
CORN  Dec 18 @C8Z 385'0 384'6 387'0 384'4 386'0 0'6 1:19P Jan 19
CORN  Mar 19 @C9H 394'2 393'6 396'2 393'6 395'0 0'4 1:19P Jan 19
SOYBEANS  Mar 18 @S8H 973'0 972'4 982'6 972'0 975'0 4'2 1:19P Jan 19
SOYBEANS  May 18 @S8K 984'2 983'2 994'0 983'2 986'4 4'2 1:19P Jan 19
SOYBEANS  Jul 18 @S8N 994'0 993'0 1003'4 992'6 996'2 4'2 1:19P Jan 19
SOYBEANS  Aug 18 @S8Q 996'6 997'0 1005'4 997'0 999'2 3'4 1:19P Jan 19
SOYBEANS  Sep 18 @S8U 994'4 998'0 1002'6 995'6 995'6 2'6 1:19P Jan 19
SOYBEANS  Nov 18 @S8X 994'2 993'2 1001'4 992'2 994'2 1'6 1:19P Jan 19
SOYBEAN MEAL  Mar 18 @SM8H 3284 3283 3344 3280 3308 32 1:19P Jan 19
SOYBEAN MEAL  May 18 @SM8K 3320 3317 3378 3316 3343 31 1:19P Jan 19
SOYBEAN MEAL  Jul 18 @SM8N 3347 3345 3404 3343 3367 29 1:19P Jan 19
SOYBEAN MEAL  Aug 18 @SM8Q 3349 3355 3402 3355 3370 26 1:18P Jan 19
SOYBEAN MEAL  Sep 18 @SM8U 3347 3352 3395 3352 3367 22 1:17P Jan 19
SOYBEAN MEAL  Oct 18 @SM8V 3326 3328 3375 3328 3340 20 1:19P Jan 19
WHEAT  Mar 18 @W8H 425'2 425'2 427'2 421'4 423'2 -2'4 1:19P Jan 19
WHEAT  May 18 @W8K 438'2 438'0 440'0 434'4 436'2 -2'6 1:19P Jan 19
WHEAT  Jul 18 @W8N 451'2 451'2 453'0 447'4 450'0 -2'4 1:19P Jan 19
LIVE CATTLE  Feb 18 @LE8G 121.950 122.050 122.675 120.875 121.925 - 0.050 1:04P Jan 19
LIVE CATTLE  Apr 18 @LE8J 123.475 123.525 123.850 122.125 122.650 - 0.750 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  72.300
Change:  -0.975
Bid:  72.225
Ask:  72.375
Today's High:  73.150
Today's Low:  72.000
Volume:  12,998
Open:  73.050
Settle:  72.075s
Prev:  73.050
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@HE8G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN