Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 20 @HE0Z 65.300 65.400 66.325 64.925 66.300 0.875 1:04P Nov 25
LEAN HOGS  Feb 21 @HE1G 66.750 66.900 67.850 66.525 67.825 0.925 1:04P Nov 25
LEAN HOGS  Apr 21 @HE1J 70.225 70.250 70.900 70.075 70.900 0.525 1:04P Nov 25
LEAN HOGS  May 21 @HE1K 75.175 75.225 75.850 75.050 75.825 0.625 1:00P Nov 25
LEAN HOGS  Jun 21 @HE1M 80.825 80.825 81.350 80.625 81.325 0.350 1:04P Nov 25
LEAN HOGS  Jul 21 @HE1N 81.425 81.475 81.850 81.250 81.825 0.300 1:04P Nov 25
LEAN HOGS  Aug 21 @HE1Q 80.875 80.900 81.175 80.675 81.075 0.200 1:04P Nov 25
LEAN HOGS  Oct 21 @HE1V 69.175 69.175 69.375 68.925 69.375 0.125 1:03P Nov 25
LEAN HOGS  Dec 21 @HE1Z 64.625 64.625 64.625 64.050 64.600 -0.025 1:00P Nov 25
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 430'0 430'2 -5'4 1:19P Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 431'2 431'2 -5'0 1:19P Nov 25
CORN  Sep 21 @C1U 414'6 415'0 416'4 411'6 411'6 -2'2 1:19P Nov 25
CORN  Dec 21 @C1Z 412'2 412'4 413'4 410'0 410'4 -1'4 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1183'0 1184'4 -8'0 1:19P Nov 25
SOYBEANS  Jul 21 @S1N 1187'6 1194'2 1194'4 1179'0 1180'4 -8'0 1:19P Nov 25
SOYBEANS  Aug 21 @S1Q 1165'2 1171'4 1171'4 1157'0 1157'0 -7'6 1:19P Nov 25
SOYBEANS  Sep 21 @S1U 1105'6 1109'6 1110'2 1097'4 1097'4 -7'0 1:19P Nov 25
SOYBEAN MEAL  Dec 20 @SM0Z 3983 3994 4024 3950 3980 - 14 1:19P Nov 25
SOYBEAN MEAL  Jan 21 @SM1F 3969 3980 4013 3938 3968 - 10 1:19P Nov 25
SOYBEAN MEAL  Mar 21 @SM1H 3960 3967 3988 3926 3955 - 12 1:19P Nov 25
SOYBEAN MEAL  May 21 @SM1K 3932 3934 3951 3896 3923 - 22 1:19P Nov 25
SOYBEAN MEAL  Jul 21 @SM1N 3914 3914 3927 3872 3896 - 29 1:19P Nov 25
SOYBEAN MEAL  Aug 21 @SM1Q 3839 3840 3841 3794 3807 - 32 1:18P Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 587'0 587'2 -23'0 1:19P Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 595'2 595'4 -21'0 1:19P Nov 25
WHEAT  May 21 @W1K 618'6 620'2 623'2 598'2 599'0 -19'0 1:19P Nov 25
LIVE CATTLE  Dec 20 @LE0Z 111.175 111.525 111.650 110.875 111.350 0.200 1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G 113.950 114.250 114.350 113.600 114.150 0.225 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.300
Change:  0.875
Bid:  66.000
Ask:  66.400
Today's High:  66.325
Today's Low:  64.925
Volume:  6,009
Open:  65.400
Settle:  66.175s
Prev:  65.300
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN