 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 9,040.00 | -3.4250 | 22.6000s | 36000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 8,240.00 | -3.4250 | 20.6000s | 38000 | 0.0250s | 0.0125 | 10.00 | 100 | |||||||||||
| 0 | 7,450.00 | -3.4000 | 18.6250s | 40000 | 0.0750s | 0.0625 | 30.00 | 103 | |||||||||||
| 0 | 6,660.00 | -3.3750 | 16.6500s | 42000 | 0.0750s | 0.0625 | 30.00 | 27 | |||||||||||
| 0 | 5,080.00 | -3.3500 | 12.7000s | 46000 | 0.1500s | 0.1000 | 60.00 | 163 | |||||||||||
| 0 | 4,700.00 | 11.7500s | 47000 | 0.1750s | 70.00 | 5 | |||||||||||||
| 0 | 4,310.00 | -3.2750 | 10.7750s | 48000 | 0.2250s | 0.1750 | 90.00 | 118 | |||||||||||
| 0 | 3,930.00 | -3.2500 | 9.8250s | 49000 | 0.2750s | 0.2000 | 110.00 | 108 | |||||||||||
| 0 | 3,560.00 | -3.1750 | 8.9000s | 50000 | 0.2000s | -0.1250 | 80.00 | 282 | |||||||||||
| 0 | 3,190.00 | -3.1250 | 7.9750s | 51000 | 0.4000s | 0.3000 | 160.00 | 42 | |||||||||||
| 0 | 2,840.00 | -3.0250 | 7.1000s | 52000 | 0.2750s | -0.2500 | 110.00 | 318 | |||||||||||
| 0 | 2,490.00 | -2.9500 | 6.2250s | 53000 | 0.6500s | 0.4750 | 260.00 | 130 | |||||||||||
| 1 | 2,160.00 | -2.8000 | 5.4000s | 54000 | 0.5000s | -0.3250 | 200.00 | 131 | |||||||||||
| 0 | 1,850.00 | -2.6250 | 4.6250s | 55000 | 1.0500s | 0.7750 | 420.00 | 422 | |||||||||||
| 131 | 1,560.00 | -2.4500 | 3.9000s | 56000 | 0.7500s | -0.5750 | 300.00 | 472 | |||||||||||
| 1 | 1,300.00 | -2.2250 | 3.2500s | 57000 | 1.0250s | -0.6250 | 410.00 | 413 | |||||||||||
| 332 | 1,070.00 | -1.9500 | 2.6750s | 58000 | 1.3250s | -0.7500 | 530.00 | 799 | |||||||||||
| 285 | 1,050.00 | 0.4750 | 2.6250s | 59000 | 1.5000s | -1.0500 | 600.00 | 643 | |||||||||||
| 1,448 | 840.00 | 0.3750 | 2.1000s | 60000 | 2.1250s | -0.9750 | 850.00 | 1,990 | |||||||||||
| 407 | 650.00 | 0.2750 | 1.6250s | 61000 | 3.7250s | 2.2500 | 1,490.00 | 1,538 | |||||||||||
| 2,806 | 470.00 | 0.1500 | 1.1750s | 62000 | 3.1250s | -1.3000 | 1,250.00 | 1,742 | |||||||||||
| 1,967 | 350.00 | 0.1000 | 0.8750s | 63000 | 4.4000s | -0.7750 | 1,760.00 | 2,270 | |||||||||||
| 389 | 260.00 | 0.0750 | 0.6500s | 64000 | 6.2750s | 0.3250 | 2,510.00 | 3,112 | |||||||||||
| 933 | 190.00 | 0.0500 | 0.4750s | 65000 | 5.2500s | -1.5750 | 2,100.00 | 3,402 | |||||||||||
| 1,630 | 120.00 | -0.0500 | 0.3000s | 66000 | 6.3500s | -1.3750 | 2,540.00 | 2,588 | |||||||||||
| 905 | 100.00 | -0.0250 | 0.2500s | 67000 | 8.6250s | 3.2750 | 3,450.00 | 1,319 | |||||||||||
| 1,845 | 80.00 | 0.2000s | 68000 | 9.5750s | 3.3500 | 3,830.00 | 4,142 | ||||||||||||
| 650 | 60.00 | 0.1500s | 69000 | 10.5250s | 3.3750 | 4,210.00 | 2,102 | ||||||||||||
| 5,582 | 40.00 | -0.0250 | 0.1000s | 70000 | 10.0750s | -1.4000 | 4,030.00 | 3,600 | |||||||||||
| 2,388 | 40.00 | -0.0250 | 0.1000s | 71000 | 12.4500s | 3.3750 | 4,980.00 | 705 | |||||||||||
| 1,616 | 20.00 | -0.0250 | 0.0500s | 72000 | 12.2000s | -1.2500 | 4,880.00 | 2,071 | |||||||||||
| 2,421 | 20.00 | -0.0250 | 0.0500s | 73000 | 14.4250s | 3.4250 | 5,770.00 | 2,004 | |||||||||||
| 6,138 | 20.00 | 0.0500s | 74000 | 13.7750s | -1.6500 | 5,510.00 | 3,595 | ||||||||||||
| 4,778 | 20.00 | 0.0250 | 0.0500s | 75000 | 16.4000s | 3.4250 | 6,560.00 | 12,354 | |||||||||||
| 1,789 | 10.00 | 0.0250s | 76000 | 15.7500s | -1.6500 | 6,300.00 | 2,518 | ||||||||||||
| 776 | 10.00 | 0.0250s | 77000 | 18.4000s | 3.4250 | 7,360.00 | 443 | ||||||||||||
| 1,630 | 10.00 | 0.0250s | 78000 | 19.4000s | 3.4250 | 7,760.00 | 1,911 | ||||||||||||
| 1,108 | 10.00 | 0.0125 | 0.0250s | 79000 | 20.4000s | 3.4250 | 8,160.00 | 517 | |||||||||||
| 3,386 | 5.00 | 0.0125s | 80000 | 21.4000s | 3.4250 | 8,560.00 | 1,148 | ||||||||||||
| 386 | 5.00 | 0.0125s | 81000 | 21.5000s | -0.9000 | 8,600.00 | 6 | ||||||||||||
| 1,910 | 5.00 | 0.0125s | 82000 | 23.4000s | 3.4250 | 9,360.00 | 1,371 | ||||||||||||
| 185 | 5.00 | 0.0125s | 83000 | 24.4000s | 3.4250 | 9,760.00 | 0 | ||||||||||||
| 2,788 | 5.00 | 0.0125s | 84000 | 25.4000s | 3.4250 | 10,160.00 | 139 | ||||||||||||
| 847 | 5.00 | 0.0125s | 85000 | 26.4000s | 3.4250 | 10,560.00 | 0 | ||||||||||||
| 1,747 | 5.00 | 0.0125s | 86000 | 27.4000s | 3.4250 | 10,960.00 | 130 | ||||||||||||
| 313 | 5.00 | 0.0125s | 87000 | 28.4000s | 3.4250 | 11,360.00 | 0 | ||||||||||||
| 1,864 | 5.00 | 0.0125s | 88000 | 29.4000s | 3.4250 | 11,760.00 | 47 | ||||||||||||
| 85 | 5.00 | 0.0125s | 89000 | 30.4000s | 3.4250 | 12,160.00 | 0 | ||||||||||||
| 2,770 | 5.00 | 0.0125s | 90000 | 31.4000s | 3.4250 | 12,560.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 91000 | 32.4000s | 3.4250 | 12,960.00 | 0 | ||||||||||||
| 1,120 | 5.00 | 0.0125s | 92000 | 33.4000s | 3.4250 | 13,360.00 | 0 | ||||||||||||
| 53 | 5.00 | 0.0125s | 93000 | 34.4000s | 3.4250 | 13,760.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 35.4000s | 3.4250 | 14,160.00 | 3 | ||||||||||||
| 137 | 5.00 | 0.0125s | 95000 | 36.4000s | 3.4250 | 14,560.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 37.4000s | 3.4250 | 14,960.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 38.4000s | 3.4250 | 15,360.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 39.4000s | 3.4250 | 15,760.00 | 0 | ||||||||||||
| 297 | 5.00 | 0.0125s | 100000 | 41.4000s | 3.4250 | 16,560.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 43.4000s | 3.4250 | 17,360.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 45.4000s | 3.4250 | 18,160.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 47.4000s | 3.4250 | 18,960.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 49.4000s | 3.4250 | 19,760.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 53.4000s | 3.4250 | 21,360.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 59.4000s | 3.4250 | 23,760.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 22.6000s | -3.4250 | 9,040.00 | 0 | 26.0250 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 38000 | 20.6000s | -3.4250 | 8,240.00 | 0 | 24.0250 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 40000 | 18.6250s | -3.4000 | 7,450.00 | 0 | 22.0250 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 42000 | 16.6500s | -3.3750 | 6,660.00 | 0 | 20.0250 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 46000 | 12.7000s | -3.3500 | 5,080.00 | 0 | 16.0500 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 47000 | 11.7500s | 4,700.00 | 0 | 11.7500 | CME | ||||||||||||||
| 48000 | 10.7750s | -3.2750 | 4,310.00 | 0 | 14.0500 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 49000 | 9.8250s | -3.2500 | 3,930.00 | 0 | 13.0750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 50000 | 8.9000s | -3.1750 | 3,560.00 | 0 | 12.0750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 51000 | 7.9750s | -3.1250 | 3,190.00 | 0 | 11.1000 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 52000 | 7.1000s | -3.0250 | 2,840.00 | 0 | 10.1250 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 53000 | 6.2250s | -2.9500 | 2,490.00 | 0 | 9.1750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 54000 | 5.4000s | -2.8000 | 2,160.00 | 1 | 8.2000 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 55000 | 4.6250s | -2.6250 | 1,850.00 | 0 | 7.2500 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 56000 | 3.9000s | -2.4500 | 1,560.00 | 131 | 4.5000 | 6.3500 | 10/28/2026 13:14:00 | CME | |||||||||||
| 57000 | 3.2500s | -2.2250 | 1,300.00 | 1 | 5.4750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 58000 | 2.6750s | -1.9500 | 1,070.00 | 332 | 2.8000 | 4.6250 | 10/28/2026 13:14:00 | CME | |||||||||||
| 59000 | 2.6250s | 0.4750 | 1,050.00 | 285 | 2.0000 | 2.1500 | 10/29/2026 12:40:00 | CME | |||||||||||
| 60000 | 2.1000s | 0.3750 | 840.00 | 1,448 | 1.7250 | 1.7250 | 10/29/2026 13:03:00 | CME | |||||||||||
| 61000 | 1.6250s | 0.2750 | 650.00 | 407 | 1.4000 | 1.3500 | 10/29/2026 13:04:00 | CME | |||||||||||
| 62000 | 1.1750s | 0.1500 | 470.00 | 2,806 | 1.2500 | 1.0250 | 10/29/2026 13:00:00 | CME | |||||||||||
| 63000 | 0.8750s | 0.1000 | 350.00 | 1,967 | 1.1000 | 0.7750 | 10/29/2026 13:00:00 | CME | |||||||||||
| 64000 | 0.6500s | 0.0750 | 260.00 | 389 | 0.8000 | 0.5750 | 10/29/2026 13:01:00 | CME | |||||||||||
| 65000 | 0.4750s | 0.0500 | 190.00 | 933 | 0.5750 | 0.4250 | 10/29/2026 13:01:00 | CME | |||||||||||
| 66000 | 0.3000s | -0.0500 | 120.00 | 1,630 | 0.4000 | 0.3500 | 10/29/2026 12:59:00 | CME | |||||||||||
| 67000 | 0.2500s | -0.0250 | 100.00 | 905 | 0.2750 | 0.2750 | 10/29/2026 10:46:00 | CME | |||||||||||
| 68000 | 0.2000s | 80.00 | 1,845 | 0.2000 | 0.2000 | 10/29/2026 08:30:00 | CME | ||||||||||||
| 69000 | 0.1500s | 60.00 | 650 | 0.1500 | 0.1500 | 10/29/2026 08:30:00 | CME | ||||||||||||
| 70000 | 0.1000s | -0.0250 | 40.00 | 5,582 | 0.1250 | 0.1250 | 10/29/2026 11:50:00 | CME | |||||||||||
| 71000 | 0.1000s | -0.0250 | 40.00 | 2,388 | 0.1750 | 0.1250 | 10/28/2026 13:14:00 | CME | |||||||||||
| 72000 | 0.0500s | -0.0250 | 20.00 | 1,616 | 0.0500 | 0.0750 | 10/29/2026 10:53:00 | CME | |||||||||||
| 73000 | 0.0500s | -0.0250 | 20.00 | 2,421 | 0.0500 | 0.0750 | 10/28/2026 13:14:00 | CME | |||||||||||
| 74000 | 0.0500s | 20.00 | 6,138 | 0.0500 | 0.0500 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 75000 | 0.0500s | 0.0250 | 20.00 | 4,778 | 0.0250 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 76000 | 0.0250s | 10.00 | 1,789 | 0.0250 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 77000 | 0.0250s | 10.00 | 776 | 0.0250 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 78000 | 0.0250s | 10.00 | 1,630 | 0.0250 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 79000 | 0.0250s | 0.0125 | 10.00 | 1,108 | 0.0125 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 80000 | 0.0125s | 5.00 | 3,386 | 0.0125 | 0.0125 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 81000 | 0.0125s | 5.00 | 386 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 1,910 | 0.0125 | 0.0125 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 83000 | 0.0125s | 5.00 | 185 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 2,788 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 847 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 1,747 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 313 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,864 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 85 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,770 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 87 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,120 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 53 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 137 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 297 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | 5.00 | 19 | 0.0500 | 0.0125 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 38000 | 0.0250s | 0.0125 | 10.00 | 100 | 0.0125 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 40000 | 0.0750s | 0.0625 | 30.00 | 103 | 0.1000 | 0.0125 | 10/28/2026 13:14:00 | CME | |||||||||||
| 42000 | 0.0750s | 0.0625 | 30.00 | 27 | 0.0125 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 46000 | 0.1500s | 0.1000 | 60.00 | 163 | 0.0500 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 47000 | 0.1750s | 70.00 | 5 | 0.1750 | CME | ||||||||||||||
| 48000 | 0.2250s | 0.1750 | 90.00 | 118 | 0.2500 | 0.0500 | 10/28/2026 13:14:00 | CME | |||||||||||
| 49000 | 0.2750s | 0.2000 | 110.00 | 108 | 0.3000 | 0.0750 | 10/28/2026 13:14:00 | CME | |||||||||||
| 50000 | 0.2000s | -0.1250 | 80.00 | 282 | 0.2500 | 0.3250 | 10/29/2026 10:33:00 | CME | |||||||||||
| 51000 | 0.4000s | 0.3000 | 160.00 | 42 | 0.2500 | 0.1000 | 10/28/2026 13:14:00 | CME | |||||||||||
| 52000 | 0.2750s | -0.2500 | 110.00 | 318 | 0.3750 | 0.5250 | 10/29/2026 12:05:00 | CME | |||||||||||
| 53000 | 0.6500s | 0.4750 | 260.00 | 130 | 0.9500 | 0.1750 | 10/28/2026 13:14:00 | CME | |||||||||||
| 54000 | 0.5000s | -0.3250 | 200.00 | 131 | 0.5000 | 0.8250 | 10/29/2026 08:37:00 | CME | |||||||||||
| 55000 | 1.0500s | 0.7750 | 420.00 | 422 | 0.3750 | 0.2750 | 10/28/2026 13:14:00 | CME | |||||||||||
| 56000 | 0.7500s | -0.5750 | 300.00 | 472 | 0.9250 | 1.3250 | 10/29/2026 13:03:00 | CME | |||||||||||
| 57000 | 1.0250s | -0.6250 | 410.00 | 413 | 1.8250 | 1.6500 | 10/29/2026 11:07:00 | CME | |||||||||||
| 58000 | 1.3250s | -0.7500 | 530.00 | 799 | 1.6750 | 2.0750 | 10/29/2026 12:59:00 | CME | |||||||||||
| 59000 | 1.5000s | -1.0500 | 600.00 | 643 | 2.3500 | 2.5500 | 10/29/2026 12:05:00 | CME | |||||||||||
| 60000 | 2.1250s | -0.9750 | 850.00 | 1,990 | 3.2500 | 3.1000 | 10/29/2026 13:02:00 | CME | |||||||||||
| 61000 | 3.7250s | 2.2500 | 1,490.00 | 1,538 | 1.5750 | 1.4750 | 10/28/2026 13:14:00 | CME | |||||||||||
| 62000 | 3.1250s | -1.3000 | 1,250.00 | 1,742 | 4.4750 | 4.4250 | 10/29/2026 11:08:00 | CME | |||||||||||
| 63000 | 4.4000s | -0.7750 | 1,760.00 | 2,270 | 4.4000 | 5.1750 | 10/29/2026 09:14:00 | CME | |||||||||||
| 64000 | 6.2750s | 0.3250 | 2,510.00 | 3,112 | 6.2750 | 5.9500 | 10/29/2026 08:30:00 | CME | |||||||||||
| 65000 | 5.2500s | -1.5750 | 2,100.00 | 3,402 | 6.1250 | 6.8250 | 10/29/2026 12:28:00 | CME | |||||||||||
| 66000 | 6.3500s | -1.3750 | 2,540.00 | 2,588 | 6.4250 | 7.7250 | 10/29/2026 13:01:00 | CME | |||||||||||
| 67000 | 8.6250s | 3.2750 | 3,450.00 | 1,319 | 8.6500 | 5.3500 | 10/28/2026 13:14:00 | CME | |||||||||||
| 68000 | 9.5750s | 3.3500 | 3,830.00 | 4,142 | 7.5000 | 6.2250 | 10/28/2026 13:14:00 | CME | |||||||||||
| 69000 | 10.5250s | 3.3750 | 4,210.00 | 2,102 | 7.9500 | 7.1500 | 10/28/2026 13:14:00 | CME | |||||||||||
| 70000 | 10.0750s | -1.4000 | 4,030.00 | 3,600 | 11.8750 | 11.4750 | 10/29/2026 13:03:00 | CME | |||||||||||
| 71000 | 12.4500s | 3.3750 | 4,980.00 | 705 | 12.9250 | 9.0750 | 10/28/2026 13:14:00 | CME | |||||||||||
| 72000 | 12.2000s | -1.2500 | 4,880.00 | 2,071 | 12.0500 | 13.4500 | 10/29/2026 11:06:00 | CME | |||||||||||
| 73000 | 14.4250s | 3.4250 | 5,770.00 | 2,004 | 10.8500 | 11.0000 | 10/28/2026 13:14:00 | CME | |||||||||||
| 74000 | 13.7750s | -1.6500 | 5,510.00 | 3,595 | 15.2000 | 15.4250 | 10/29/2026 12:24:00 | CME | |||||||||||
| 75000 | 16.4000s | 3.4250 | 6,560.00 | 12,354 | 16.8250 | 12.9750 | 10/28/2026 13:14:00 | CME | |||||||||||
| 76000 | 15.7500s | -1.6500 | 6,300.00 | 2,518 | 17.0000 | 17.4000 | 10/29/2026 10:18:00 | CME | |||||||||||
| 77000 | 18.4000s | 3.4250 | 7,360.00 | 443 | 14.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 78000 | 19.4000s | 3.4250 | 7,760.00 | 1,911 | 15.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 79000 | 20.4000s | 3.4250 | 8,160.00 | 517 | 16.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 80000 | 21.4000s | 3.4250 | 8,560.00 | 1,148 | 17.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 81000 | 21.5000s | -0.9000 | 8,600.00 | 6 | 21.5000 | 22.4000 | 10/29/2026 08:31:00 | CME | |||||||||||
| 82000 | 23.4000s | 3.4250 | 9,360.00 | 1,371 | 19.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 83000 | 24.4000s | 3.4250 | 9,760.00 | 0 | 20.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 84000 | 25.4000s | 3.4250 | 10,160.00 | 139 | 21.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 85000 | 26.4000s | 3.4250 | 10,560.00 | 0 | 22.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 86000 | 27.4000s | 3.4250 | 10,960.00 | 130 | 23.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 87000 | 28.4000s | 3.4250 | 11,360.00 | 0 | 24.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 88000 | 29.4000s | 3.4250 | 11,760.00 | 47 | 25.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 89000 | 30.4000s | 3.4250 | 12,160.00 | 0 | 26.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 90000 | 31.4000s | 3.4250 | 12,560.00 | 0 | 27.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 91000 | 32.4000s | 3.4250 | 12,960.00 | 0 | 28.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 92000 | 33.4000s | 3.4250 | 13,360.00 | 0 | 29.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 93000 | 34.4000s | 3.4250 | 13,760.00 | 0 | 30.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 94000 | 35.4000s | 3.4250 | 14,160.00 | 3 | 31.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 95000 | 36.4000s | 3.4250 | 14,560.00 | 0 | 32.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 96000 | 37.4000s | 3.4250 | 14,960.00 | 6 | 33.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 97000 | 38.4000s | 3.4250 | 15,360.00 | 0 | 34.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 98000 | 39.4000s | 3.4250 | 15,760.00 | 0 | 35.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 100000 | 41.4000s | 3.4250 | 16,560.00 | 0 | 37.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 102000 | 43.4000s | 3.4250 | 17,360.00 | 0 | 39.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 104000 | 45.4000s | 3.4250 | 18,160.00 | 0 | 41.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 106000 | 47.4000s | 3.4250 | 18,960.00 | 0 | 43.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 108000 | 49.4000s | 3.4250 | 19,760.00 | 0 | 45.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 112000 | 53.4000s | 3.4250 | 21,360.00 | 0 | 49.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| 118000 | 59.4000s | 3.4250 | 23,760.00 | 0 | 55.9750 | 10/28/2026 13:14:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
