 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 22,250.00 | -0.0500 | 55.6250s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 21,450.00 | -0.0500 | 53.6250s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 20,650.00 | -0.0500 | 51.6250s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 19,050.00 | -0.0500 | 47.6250s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 18,250.00 | -0.0500 | 45.6250s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 17,450.00 | -0.0500 | 43.6250s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 16,650.00 | -0.0500 | 41.6250s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 15,850.00 | -0.0500 | 39.6250s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 15,050.00 | -0.0500 | 37.6250s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 14,250.00 | -0.0500 | 35.6250s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 13,450.00 | -0.0500 | 33.6250s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 12,650.00 | -0.0500 | 31.6250s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 11,850.00 | -0.0500 | 29.6250s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 11,050.00 | -0.0500 | 27.6250s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 10,650.00 | -0.0500 | 26.6250s | 69000 | 0.0250s | 10.00 | 1 | ||||||||||||
| 0 | 10,250.00 | -0.0500 | 25.6250s | 70000 | 0.0250s | 10.00 | 658 | ||||||||||||
| 0 | 9,450.00 | -0.0500 | 23.6250s | 72000 | 0.0250s | 10.00 | 987 | ||||||||||||
| 0 | 9,050.00 | -0.0500 | 22.6250s | 73000 | 0.0500s | 20.00 | 87 | ||||||||||||
| 10 | 8,650.00 | -0.0500 | 21.6250s | 74000 | 0.0500s | 20.00 | 1,367 | ||||||||||||
| 89 | 7,860.00 | -0.0500 | 19.6500s | 76000 | 0.0500s | 20.00 | 1,655 | ||||||||||||
| 1 | 7,460.00 | -0.0500 | 18.6500s | 77000 | 0.0500s | 20.00 | 2 | ||||||||||||
| 52 | 7,060.00 | -0.0500 | 17.6500s | 78000 | 0.0500s | 20.00 | 2,018 | ||||||||||||
| 0 | 6,660.00 | -0.0500 | 16.6500s | 79000 | 0.0500s | 20.00 | 57 | ||||||||||||
| 52 | 6,260.00 | -0.0500 | 15.6500s | 80000 | 0.0500s | 20.00 | 1,776 | ||||||||||||
| 2 | 5,860.00 | -0.0750 | 14.6500s | 81000 | 0.0750s | 30.00 | 135 | ||||||||||||
| 741 | 5,470.00 | -0.0500 | 13.6750s | 82000 | 0.0750s | -0.0250 | 30.00 | 1,994 | |||||||||||
| 0 | 5,080.00 | -0.0500 | 12.7000s | 83000 | 0.1000s | 40.00 | 247 | ||||||||||||
| 445 | 4,690.00 | -0.0250 | 11.7250s | 84000 | 0.1250s | 0.0250 | 50.00 | 2,750 | |||||||||||
| 14 | 4,290.00 | -0.0500 | 10.7250s | 85000 | 0.1250s | 50.00 | 314 | ||||||||||||
| 842 | 3,900.00 | -0.0500 | 9.7500s | 86000 | 0.1500s | 60.00 | 4,598 | ||||||||||||
| 1 | 3,510.00 | -0.0500 | 8.7750s | 87000 | 0.1750s | 70.00 | 405 | ||||||||||||
| 1,247 | 3,130.00 | -0.0500 | 7.8250s | 88000 | 0.2000s | -0.0250 | 80.00 | 3,639 | |||||||||||
| 4 | 2,750.00 | -0.0750 | 6.8750s | 89000 | 0.2750s | 110.00 | 1,613 | ||||||||||||
| 3,154 | 2,380.00 | -0.0750 | 5.9500s | 90000 | 0.3500s | -0.0250 | 140.00 | 7,197 | |||||||||||
| 116 | 2,030.00 | -0.0750 | 5.0750s | 91000 | 0.4750s | 190.00 | 1,681 | ||||||||||||
| 2,296 | 1,700.00 | -0.0750 | 4.2500s | 92000 | 0.6500s | 260.00 | 4,852 | ||||||||||||
| 119 | 1,400.00 | -0.0500 | 3.5000s | 93000 | 0.8750s | 350.00 | 692 | ||||||||||||
| 2,465 | 1,120.00 | -0.0500 | 2.8000s | 94000 | 1.2000s | 0.0250 | 480.00 | 4,717 | |||||||||||
| 434 | 880.00 | -0.0250 | 2.2000s | 95000 | 1.5750s | 0.0250 | 630.00 | 874 | |||||||||||
| 4,643 | 670.00 | 1.6750s | 96000 | 2.0500s | 0.0500 | 820.00 | 2,992 | ||||||||||||
| 803 | 510.00 | 0.0250 | 1.2750s | 97000 | 2.6500s | 0.0750 | 1,060.00 | 2,323 | |||||||||||
| 3,476 | 380.00 | 0.0500 | 0.9500s | 98000 | 3.3000s | 0.0750 | 1,320.00 | 950 | |||||||||||
| 1,062 | 270.00 | 0.0250 | 0.6750s | 99000 | 4.0250s | 0.0500 | 1,610.00 | 173 | |||||||||||
| 7,303 | 190.00 | 0.0250 | 0.4750s | 100000 | 4.8250s | 0.0750 | 1,930.00 | 62 | |||||||||||
| 489 | 140.00 | 0.0250 | 0.3500s | 101000 | 5.7000s | 0.0500 | 2,280.00 | 58 | |||||||||||
| 1,437 | 100.00 | 0.2500s | 102000 | 6.6000s | 0.0500 | 2,640.00 | 158 | ||||||||||||
| 236 | 70.00 | 0.1750s | 103000 | 7.5250s | 0.0500 | 3,010.00 | 4 | ||||||||||||
| 1,055 | 50.00 | 0.1250s | 104000 | 8.4750s | 0.0500 | 3,390.00 | 2 | ||||||||||||
| 131 | 40.00 | 0.1000s | 105000 | 9.4500s | 0.0500 | 3,780.00 | 0 | ||||||||||||
| 520 | 30.00 | 0.0750s | 106000 | 10.4250s | 0.0500 | 4,170.00 | 8 | ||||||||||||
| 113 | 20.00 | 0.0500s | 107000 | 11.4000s | 0.0500 | 4,560.00 | 0 | ||||||||||||
| 240 | 20.00 | 0.0500s | 108000 | 12.4000s | 0.0500 | 4,960.00 | 0 | ||||||||||||
| 238 | 10.00 | 0.0250s | 109000 | 13.3750s | 0.0500 | 5,350.00 | 0 | ||||||||||||
| 582 | 10.00 | 0.0250s | 110000 | 14.3750s | 0.0500 | 5,750.00 | 407 | ||||||||||||
| 115 | 10.00 | 0.0250s | 112000 | 16.3750s | 0.0500 | 6,550.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 18.3750s | 0.0500 | 7,350.00 | 50 | ||||||||||||
| 35 | 5.00 | 0.0125s | 115000 | 19.3750s | 0.0500 | 7,750.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 20.3750s | 0.0500 | 8,150.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 21.3750s | 0.0500 | 8,550.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 22.3750s | 0.0500 | 8,950.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 23.3750s | 0.0500 | 9,350.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 24.3750s | 0.0500 | 9,750.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 26.3750s | 0.0500 | 10,550.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 28.3750s | 0.0500 | 11,350.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 32.3750s | 0.0500 | 12,950.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 34.3750s | 0.0500 | 13,750.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 36.3750s | 0.0500 | 14,550.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 55.6250s | -0.0500 | 22,250.00 | 0 | 55.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 42000 | 53.6250s | -0.0500 | 21,450.00 | 0 | 53.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 44000 | 51.6250s | -0.0500 | 20,650.00 | 0 | 51.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 48000 | 47.6250s | -0.0500 | 19,050.00 | 0 | 47.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 50000 | 45.6250s | -0.0500 | 18,250.00 | 0 | 45.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 52000 | 43.6250s | -0.0500 | 17,450.00 | 0 | 43.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 54000 | 41.6250s | -0.0500 | 16,650.00 | 0 | 41.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 56000 | 39.6250s | -0.0500 | 15,850.00 | 0 | 39.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 58000 | 37.6250s | -0.0500 | 15,050.00 | 0 | 37.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 60000 | 35.6250s | -0.0500 | 14,250.00 | 0 | 35.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 62000 | 33.6250s | -0.0500 | 13,450.00 | 0 | 33.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 64000 | 31.6250s | -0.0500 | 12,650.00 | 0 | 31.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 66000 | 29.6250s | -0.0500 | 11,850.00 | 0 | 29.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 68000 | 27.6250s | -0.0500 | 11,050.00 | 0 | 27.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 69000 | 26.6250s | -0.0500 | 10,650.00 | 0 | 26.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 70000 | 25.6250s | -0.0500 | 10,250.00 | 0 | 25.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 72000 | 23.6250s | -0.0500 | 9,450.00 | 0 | 23.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 73000 | 22.6250s | -0.0500 | 9,050.00 | 0 | 22.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 74000 | 21.6250s | -0.0500 | 8,650.00 | 10 | 21.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 76000 | 19.6500s | -0.0500 | 7,860.00 | 89 | 19.7000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 77000 | 18.6500s | -0.0500 | 7,460.00 | 1 | 18.7000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 78000 | 17.6500s | -0.0500 | 7,060.00 | 52 | 17.7000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 79000 | 16.6500s | -0.0500 | 6,660.00 | 0 | 16.7000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 80000 | 15.6500s | -0.0500 | 6,260.00 | 52 | 15.7000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 81000 | 14.6500s | -0.0750 | 5,860.00 | 2 | 14.7250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 82000 | 13.6750s | -0.0500 | 5,470.00 | 741 | 13.7250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 83000 | 12.7000s | -0.0500 | 5,080.00 | 0 | 12.7500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 84000 | 11.7250s | -0.0250 | 4,690.00 | 445 | 11.7500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 85000 | 10.7250s | -0.0500 | 4,290.00 | 14 | 10.7750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 86000 | 9.7500s | -0.0500 | 3,900.00 | 842 | 9.9000 | 9.8000 | 03/06/2026 13:32:00 | CME | |||||||||||
| 87000 | 8.7750s | -0.0500 | 3,510.00 | 1 | 8.8250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 88000 | 7.8250s | -0.0500 | 3,130.00 | 1,247 | 7.8750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 89000 | 6.8750s | -0.0750 | 2,750.00 | 4 | 6.9500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 90000 | 5.9500s | -0.0750 | 2,380.00 | 3,154 | 6.4000 | 6.0250 | 03/06/2026 13:32:00 | CME | |||||||||||
| 91000 | 5.0750s | -0.0750 | 2,030.00 | 116 | 5.1500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 92000 | 4.2500s | -0.0750 | 1,700.00 | 2,296 | 4.8750 | 4.3250 | 03/06/2026 13:32:00 | CME | |||||||||||
| 93000 | 3.5000s | -0.0500 | 1,400.00 | 119 | 3.5500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 94000 | 2.8000s | -0.0500 | 1,120.00 | 2,465 | 3.0500 | 2.8500 | 03/06/2026 13:32:00 | CME | |||||||||||
| 95000 | 2.2000s | -0.0250 | 880.00 | 434 | 2.5750 | 2.2250 | 03/06/2026 13:32:00 | CME | |||||||||||
| 96000 | 1.6750s | 670.00 | 4,643 | 1.6750 | 1.6750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 97000 | 1.2750s | 0.0250 | 510.00 | 803 | 1.2500 | 1.2500 | 03/06/2026 13:32:00 | CME | |||||||||||
| 98000 | 0.9500s | 0.0500 | 380.00 | 3,476 | 0.8750 | 0.9000 | 03/06/2026 13:32:00 | CME | |||||||||||
| 99000 | 0.6750s | 0.0250 | 270.00 | 1,062 | 0.7000 | 0.6500 | 03/06/2026 13:32:00 | CME | |||||||||||
| 100000 | 0.4750s | 0.0250 | 190.00 | 7,303 | 0.4500 | 0.4500 | 03/06/2026 13:32:00 | CME | |||||||||||
| 101000 | 0.3500s | 0.0250 | 140.00 | 489 | 0.4000 | 0.3250 | 03/06/2026 13:32:00 | CME | |||||||||||
| 102000 | 0.2500s | 100.00 | 1,437 | 0.2750 | 0.2500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 103000 | 0.1750s | 70.00 | 236 | 0.2250 | 0.1750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 104000 | 0.1250s | 50.00 | 1,055 | 0.1250 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 105000 | 0.1000s | 40.00 | 131 | 0.1000 | 0.1000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 106000 | 0.0750s | 30.00 | 520 | 0.0750 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 107000 | 0.0500s | 20.00 | 113 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 108000 | 0.0500s | 20.00 | 240 | 0.0500 | 0.0500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 109000 | 0.0250s | 10.00 | 238 | 0.0250 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 110000 | 0.0250s | 10.00 | 582 | 0.0250 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 112000 | 0.0250s | 10.00 | 115 | 0.0250 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 35 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 69000 | 0.0250s | 10.00 | 1 | 0.0250 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 70000 | 0.0250s | 10.00 | 658 | 0.0250 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 72000 | 0.0250s | 10.00 | 987 | 0.0250 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 73000 | 0.0500s | 20.00 | 87 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 74000 | 0.0500s | 20.00 | 1,367 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 76000 | 0.0500s | 20.00 | 1,655 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 77000 | 0.0500s | 20.00 | 2 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 78000 | 0.0500s | 20.00 | 2,018 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 79000 | 0.0500s | 20.00 | 57 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 80000 | 0.0500s | 20.00 | 1,776 | 0.0500 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 81000 | 0.0750s | 30.00 | 135 | 0.0750 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 82000 | 0.0750s | -0.0250 | 30.00 | 1,994 | 0.1000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 83000 | 0.1000s | 40.00 | 247 | 0.1000 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 84000 | 0.1250s | 0.0250 | 50.00 | 2,750 | 0.0750 | 0.1000 | 03/06/2026 13:32:00 | CME | |||||||||||
| 85000 | 0.1250s | 50.00 | 314 | 0.1000 | 0.1250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 86000 | 0.1500s | 60.00 | 4,598 | 0.1000 | 0.1500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 87000 | 0.1750s | 70.00 | 405 | 0.1750 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 88000 | 0.2000s | -0.0250 | 80.00 | 3,639 | 0.1500 | 0.2250 | 03/06/2026 13:32:00 | CME | |||||||||||
| 89000 | 0.2750s | 110.00 | 1,613 | 0.2750 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 90000 | 0.3500s | -0.0250 | 140.00 | 7,197 | 0.3000 | 0.3750 | 03/06/2026 13:32:00 | CME | |||||||||||
| 91000 | 0.4750s | 190.00 | 1,681 | 0.4000 | 0.4750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 92000 | 0.6500s | 260.00 | 4,852 | 0.6000 | 0.6500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 93000 | 0.8750s | 350.00 | 692 | 0.8750 | 03/06/2026 13:32:00 | CME | |||||||||||||
| 94000 | 1.2000s | 0.0250 | 480.00 | 4,717 | 1.0750 | 1.1750 | 03/06/2026 13:32:00 | CME | |||||||||||
| 95000 | 1.5750s | 0.0250 | 630.00 | 874 | 1.3000 | 1.5500 | 03/06/2026 13:32:00 | CME | |||||||||||
| 96000 | 2.0500s | 0.0500 | 820.00 | 2,992 | 2.0000 | 2.0000 | 03/06/2026 13:32:00 | CME | |||||||||||
| 97000 | 2.6500s | 0.0750 | 1,060.00 | 2,323 | 2.4750 | 2.5750 | 03/06/2026 13:32:00 | CME | |||||||||||
| 98000 | 3.3000s | 0.0750 | 1,320.00 | 950 | 3.1250 | 3.2250 | 03/06/2026 13:32:00 | CME | |||||||||||
| 99000 | 4.0250s | 0.0500 | 1,610.00 | 173 | 3.9750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 100000 | 4.8250s | 0.0750 | 1,930.00 | 62 | 4.7500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 101000 | 5.7000s | 0.0500 | 2,280.00 | 58 | 5.6500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 102000 | 6.6000s | 0.0500 | 2,640.00 | 158 | 6.5500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 103000 | 7.5250s | 0.0500 | 3,010.00 | 4 | 7.4750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 104000 | 8.4750s | 0.0500 | 3,390.00 | 2 | 8.4250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 105000 | 9.4500s | 0.0500 | 3,780.00 | 0 | 9.4000 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 106000 | 10.4250s | 0.0500 | 4,170.00 | 8 | 10.3750 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 107000 | 11.4000s | 0.0500 | 4,560.00 | 0 | 11.3500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 108000 | 12.4000s | 0.0500 | 4,960.00 | 0 | 12.3500 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 109000 | 13.3750s | 0.0500 | 5,350.00 | 0 | 13.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 110000 | 14.3750s | 0.0500 | 5,750.00 | 407 | 14.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 112000 | 16.3750s | 0.0500 | 6,550.00 | 0 | 16.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 114000 | 18.3750s | 0.0500 | 7,350.00 | 50 | 18.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 115000 | 19.3750s | 0.0500 | 7,750.00 | 0 | 19.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 116000 | 20.3750s | 0.0500 | 8,150.00 | 0 | 20.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 117000 | 21.3750s | 0.0500 | 8,550.00 | 0 | 21.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 118000 | 22.3750s | 0.0500 | 8,950.00 | 0 | 22.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 119000 | 23.3750s | 0.0500 | 9,350.00 | 0 | 23.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 120000 | 24.3750s | 0.0500 | 9,750.00 | 0 | 24.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 122000 | 26.3750s | 0.0500 | 10,550.00 | 0 | 26.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 124000 | 28.3750s | 0.0500 | 11,350.00 | 0 | 28.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 128000 | 32.3750s | 0.0500 | 12,950.00 | 0 | 32.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 130000 | 34.3750s | 0.0500 | 13,750.00 | 0 | 34.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| 132000 | 36.3750s | 0.0500 | 14,550.00 | 0 | 36.3250 | 03/06/2026 13:32:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
