 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,290.00 | 0.0500 | 50.7250s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 19,490.00 | 0.0500 | 48.7250s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 18,690.00 | 0.0500 | 46.7250s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 17,090.00 | 0.0500 | 42.7250s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 16,290.00 | 0.0500 | 40.7250s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 15,490.00 | 0.0500 | 38.7250s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 14,690.00 | 0.0500 | 36.7250s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 13,890.00 | 0.0500 | 34.7250s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 13,090.00 | 0.0500 | 32.7250s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 12,290.00 | 0.0500 | 30.7250s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 11,490.00 | 0.0500 | 28.7250s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 10,690.00 | 0.0500 | 26.7250s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 9,890.00 | 0.0500 | 24.7250s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 9,090.00 | 0.0500 | 22.7250s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 8,690.00 | 0.0500 | 21.7250s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 8,290.00 | 0.0500 | 20.7250s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 7,890.00 | 0.0500 | 19.7250s | 71000 | 0.0125s | 5.00 | 75 | ||||||||||||
| 0 | 7,490.00 | 0.0500 | 18.7250s | 72000 | 0.0125s | 5.00 | 980 | ||||||||||||
| 0 | 7,090.00 | 0.0500 | 17.7250s | 73000 | 0.0125s | 5.00 | 87 | ||||||||||||
| 0 | 6,690.00 | 0.0500 | 16.7250s | 74000 | 0.0125s | 5.00 | 1,367 | ||||||||||||
| 0 | 5,890.00 | 0.0500 | 14.7250s | 76000 | 0.0125s | 5.00 | 1,601 | ||||||||||||
| 0 | 5,490.00 | 0.0500 | 13.7250s | 77000 | 0.0125s | 5.00 | 23 | ||||||||||||
| 0 | 5,090.00 | 0.0500 | 12.7250s | 78000 | 0.0125s | 5.00 | 1,650 | ||||||||||||
| 3 | 4,690.00 | 0.0500 | 11.7250s | 79000 | 0.0125s | 5.00 | 50 | ||||||||||||
| 0 | 4,290.00 | 0.0500 | 10.7250s | 80000 | 0.0125s | 5.00 | 1,637 | ||||||||||||
| 0 | 3,890.00 | 0.0500 | 9.7250s | 81000 | 0.0125s | 5.00 | 202 | ||||||||||||
| 131 | 3,490.00 | 0.0500 | 8.7250s | 82000 | 0.0125s | 5.00 | 1,842 | ||||||||||||
| 0 | 3,090.00 | 0.0500 | 7.7250s | 83000 | 0.0125s | 5.00 | 247 | ||||||||||||
| 135 | 2,690.00 | 0.0500 | 6.7250s | 84000 | 0.0125s | 5.00 | 2,318 | ||||||||||||
| 14 | 2,290.00 | 0.0500 | 5.7250s | 85000 | 0.0125s | 5.00 | 341 | ||||||||||||
| 670 | 1,890.00 | 0.0500 | 4.7250s | 86000 | 0.0125s | 5.00 | 3,379 | ||||||||||||
| 0 | 1,490.00 | 0.0500 | 3.7250s | 87000 | 0.0125s | 5.00 | 389 | ||||||||||||
| 1,132 | 1,090.00 | 0.0500 | 2.7250s | 88000 | 0.0125s | 5.00 | 2,740 | ||||||||||||
| 5 | 690.00 | 0.0500 | 1.7250s | 89000 | 0.0125s | 5.00 | 1,298 | ||||||||||||
| 4,308 | 310.00 | 0.7750s | 90000 | 0.0500s | -0.0500 | 20.00 | 6,369 | ||||||||||||
| 631 | 60.00 | 0.1500s | 91000 | 0.4250s | -0.0500 | 170.00 | 1,479 | ||||||||||||
| 3,435 | 5.00 | -0.0125 | 0.0125s | 92000 | 1.2750s | -0.0750 | 510.00 | 3,138 | |||||||||||
| 873 | 5.00 | 0.0125s | 93000 | 2.2750s | -0.0500 | 910.00 | 655 | ||||||||||||
| 2,484 | 5.00 | 0.0125s | 94000 | 3.2750s | -0.0500 | 1,310.00 | 1,506 | ||||||||||||
| 444 | 5.00 | 0.0125s | 95000 | 4.2750s | -0.0500 | 1,710.00 | 806 | ||||||||||||
| 6,112 | 5.00 | 0.0125s | 96000 | 5.2750s | -0.0500 | 2,110.00 | 1,417 | ||||||||||||
| 1,493 | 5.00 | 0.0125s | 97000 | 6.2750s | -0.0500 | 2,510.00 | 112 | ||||||||||||
| 2,182 | 5.00 | 0.0125s | 98000 | 7.2750s | -0.0500 | 2,910.00 | 111 | ||||||||||||
| 939 | 5.00 | 0.0125s | 99000 | 8.2750s | -0.0500 | 3,310.00 | 25 | ||||||||||||
| 5,540 | 5.00 | 0.0125s | 100000 | 9.2750s | -0.0500 | 3,710.00 | 12 | ||||||||||||
| 415 | 5.00 | 0.0125s | 101000 | 10.2750s | -0.0500 | 4,110.00 | 13 | ||||||||||||
| 1,304 | 5.00 | 0.0125s | 102000 | 11.2750s | -0.0500 | 4,510.00 | 26 | ||||||||||||
| 250 | 5.00 | 0.0125s | 103000 | 12.2750s | -0.0500 | 4,910.00 | 4 | ||||||||||||
| 849 | 5.00 | 0.0125s | 104000 | 13.2750s | -0.0500 | 5,310.00 | 0 | ||||||||||||
| 142 | 5.00 | 0.0125s | 105000 | 14.2750s | -0.0500 | 5,710.00 | 0 | ||||||||||||
| 504 | 5.00 | 0.0125s | 106000 | 15.2750s | -0.0500 | 6,110.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 107000 | 16.2750s | -0.0500 | 6,510.00 | 0 | ||||||||||||
| 119 | 5.00 | 0.0125s | 108000 | 17.2750s | -0.0500 | 6,910.00 | 0 | ||||||||||||
| 237 | 5.00 | 0.0125s | 109000 | 18.2750s | -0.0500 | 7,310.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 19.2750s | -0.0500 | 7,710.00 | 0 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 21.2750s | -0.0500 | 8,510.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 23.2750s | -0.0500 | 9,310.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 24.2750s | -0.0500 | 9,710.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 25.2750s | -0.0500 | 10,110.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 26.2750s | -0.0500 | 10,510.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 27.2750s | -0.0500 | 10,910.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 28.2750s | -0.0500 | 11,310.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 29.2750s | -0.0500 | 11,710.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 31.2750s | -0.0500 | 12,510.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 33.2750s | -0.0500 | 13,310.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 37.2750s | -0.0500 | 14,910.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 39.2750s | -0.0500 | 15,710.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 41.2750s | -0.0500 | 16,510.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 50.7250s | 0.0500 | 20,290.00 | 0 | 50.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 42000 | 48.7250s | 0.0500 | 19,490.00 | 0 | 48.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 44000 | 46.7250s | 0.0500 | 18,690.00 | 0 | 46.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 48000 | 42.7250s | 0.0500 | 17,090.00 | 0 | 42.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 50000 | 40.7250s | 0.0500 | 16,290.00 | 0 | 40.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 52000 | 38.7250s | 0.0500 | 15,490.00 | 0 | 38.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 54000 | 36.7250s | 0.0500 | 14,690.00 | 0 | 36.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 56000 | 34.7250s | 0.0500 | 13,890.00 | 0 | 34.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 58000 | 32.7250s | 0.0500 | 13,090.00 | 0 | 32.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 60000 | 30.7250s | 0.0500 | 12,290.00 | 0 | 30.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 62000 | 28.7250s | 0.0500 | 11,490.00 | 0 | 28.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 64000 | 26.7250s | 0.0500 | 10,690.00 | 0 | 26.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 66000 | 24.7250s | 0.0500 | 9,890.00 | 0 | 24.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 68000 | 22.7250s | 0.0500 | 9,090.00 | 0 | 22.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 69000 | 21.7250s | 0.0500 | 8,690.00 | 0 | 21.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 70000 | 20.7250s | 0.0500 | 8,290.00 | 0 | 20.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 71000 | 19.7250s | 0.0500 | 7,890.00 | 0 | 19.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 72000 | 18.7250s | 0.0500 | 7,490.00 | 0 | 18.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 73000 | 17.7250s | 0.0500 | 7,090.00 | 0 | 17.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 74000 | 16.7250s | 0.0500 | 6,690.00 | 0 | 16.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 76000 | 14.7250s | 0.0500 | 5,890.00 | 0 | 14.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 77000 | 13.7250s | 0.0500 | 5,490.00 | 0 | 13.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 78000 | 12.7250s | 0.0500 | 5,090.00 | 0 | 12.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 79000 | 11.7250s | 0.0500 | 4,690.00 | 3 | 11.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 80000 | 10.7250s | 0.0500 | 4,290.00 | 0 | 10.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 81000 | 9.7250s | 0.0500 | 3,890.00 | 0 | 9.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 82000 | 8.7250s | 0.0500 | 3,490.00 | 131 | 8.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 83000 | 7.7250s | 0.0500 | 3,090.00 | 0 | 7.6500 | 7.6750 | 04/10/2026 13:44:00 | CME | |||||||||||
| 84000 | 6.7250s | 0.0500 | 2,690.00 | 135 | 6.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 85000 | 5.7250s | 0.0500 | 2,290.00 | 14 | 5.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 86000 | 4.7250s | 0.0500 | 1,890.00 | 670 | 4.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 87000 | 3.7250s | 0.0500 | 1,490.00 | 0 | 3.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 88000 | 2.7250s | 0.0500 | 1,090.00 | 1,132 | 2.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 89000 | 1.7250s | 0.0500 | 690.00 | 5 | 1.6750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 90000 | 0.7750s | 310.00 | 4,308 | 0.6250 | 0.7750 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 91000 | 0.1500s | 60.00 | 631 | 0.1000 | 0.1500 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 92000 | 0.0125s | -0.0125 | 5.00 | 3,435 | 0.0250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 93000 | 0.0125s | 5.00 | 873 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 2,484 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 444 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 6,112 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 1,493 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 2,182 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 939 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 5,540 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 415 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 1,304 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 250 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 849 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 142 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 504 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 55 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 119 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 237 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 75 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 980 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 87 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 1,367 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 1,601 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 23 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 1,650 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 50 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 1,637 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 202 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 1,842 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 247 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 2,318 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 341 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 3,379 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 389 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 2,740 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 1,298 | 0.0125 | 04/10/2026 13:44:00 | CME | |||||||||||||
| 90000 | 0.0500s | -0.0500 | 20.00 | 6,369 | 0.1000 | 0.1000 | 04/10/2026 13:44:00 | CME | |||||||||||
| 91000 | 0.4250s | -0.0500 | 170.00 | 1,479 | 0.4000 | 0.4750 | 04/10/2026 13:44:00 | CME | |||||||||||
| 92000 | 1.2750s | -0.0750 | 510.00 | 3,138 | 1.5000 | 1.3500 | 04/10/2026 13:44:00 | CME | |||||||||||
| 93000 | 2.2750s | -0.0500 | 910.00 | 655 | 2.2500 | 2.3250 | 04/10/2026 13:44:00 | CME | |||||||||||
| 94000 | 3.2750s | -0.0500 | 1,310.00 | 1,506 | 3.4000 | 3.3250 | 04/10/2026 13:44:00 | CME | |||||||||||
| 95000 | 4.2750s | -0.0500 | 1,710.00 | 806 | 4.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 96000 | 5.2750s | -0.0500 | 2,110.00 | 1,417 | 5.5000 | 5.3250 | 04/10/2026 13:44:00 | CME | |||||||||||
| 97000 | 6.2750s | -0.0500 | 2,510.00 | 112 | 6.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 98000 | 7.2750s | -0.0500 | 2,910.00 | 111 | 7.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 99000 | 8.2750s | -0.0500 | 3,310.00 | 25 | 8.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 100000 | 9.2750s | -0.0500 | 3,710.00 | 12 | 9.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 101000 | 10.2750s | -0.0500 | 4,110.00 | 13 | 10.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 102000 | 11.2750s | -0.0500 | 4,510.00 | 26 | 11.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 103000 | 12.2750s | -0.0500 | 4,910.00 | 4 | 12.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 104000 | 13.2750s | -0.0500 | 5,310.00 | 0 | 13.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 105000 | 14.2750s | -0.0500 | 5,710.00 | 0 | 14.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 106000 | 15.2750s | -0.0500 | 6,110.00 | 0 | 15.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 107000 | 16.2750s | -0.0500 | 6,510.00 | 0 | 16.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 108000 | 17.2750s | -0.0500 | 6,910.00 | 0 | 17.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 109000 | 18.2750s | -0.0500 | 7,310.00 | 0 | 18.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 110000 | 19.2750s | -0.0500 | 7,710.00 | 0 | 19.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 112000 | 21.2750s | -0.0500 | 8,510.00 | 0 | 21.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 114000 | 23.2750s | -0.0500 | 9,310.00 | 0 | 23.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 115000 | 24.2750s | -0.0500 | 9,710.00 | 0 | 24.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 116000 | 25.2750s | -0.0500 | 10,110.00 | 0 | 25.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 117000 | 26.2750s | -0.0500 | 10,510.00 | 0 | 26.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 118000 | 27.2750s | -0.0500 | 10,910.00 | 0 | 27.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 119000 | 28.2750s | -0.0500 | 11,310.00 | 0 | 28.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 120000 | 29.2750s | -0.0500 | 11,710.00 | 0 | 29.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 122000 | 31.2750s | -0.0500 | 12,510.00 | 0 | 31.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 124000 | 33.2750s | -0.0500 | 13,310.00 | 0 | 33.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 128000 | 37.2750s | -0.0500 | 14,910.00 | 0 | 37.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 130000 | 39.2750s | -0.0500 | 15,710.00 | 0 | 39.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| 132000 | 41.2750s | -0.0500 | 16,510.00 | 0 | 41.3250 | 04/10/2026 13:44:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
