 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,320.00 | -1.0000 | 48.3000s | 46000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 18,520.00 | -1.0000 | 46.3000s | 48000 | 0.0125s | 5.00 | 196 | ||||||||||||
| 0 | 17,720.00 | -1.0000 | 44.3000s | 50000 | 0.0125s | 5.00 | 867 | ||||||||||||
| 0 | 16,920.00 | -1.0000 | 42.3000s | 52000 | 0.0125s | 5.00 | 198 | ||||||||||||
| 0 | 16,120.00 | -1.0000 | 40.3000s | 54000 | 0.0125s | 5.00 | 266 | ||||||||||||
| 0 | 15,320.00 | -1.0000 | 38.3000s | 56000 | 0.0125s | 5.00 | 99 | ||||||||||||
| 0 | 14,520.00 | -1.0000 | 36.3000s | 58000 | 0.0125s | 5.00 | 53 | ||||||||||||
| 0 | 13,720.00 | -1.0000 | 34.3000s | 60000 | 0.0125s | 5.00 | 5,820 | ||||||||||||
| 0 | 12,920.00 | -1.0000 | 32.3000s | 62000 | 0.0125s | 5.00 | 141 | ||||||||||||
| 0 | 12,120.00 | -1.0000 | 30.3000s | 64000 | 0.0125s | 5.00 | 223 | ||||||||||||
| 0 | 11,320.00 | -1.0000 | 28.3000s | 66000 | 0.0125s | 5.00 | 330 | ||||||||||||
| 0 | 10,520.00 | -1.0000 | 26.3000s | 68000 | 0.0125s | 5.00 | 439 | ||||||||||||
| 0 | 9,720.00 | -1.0000 | 24.3000s | 70000 | 0.0125s | 5.00 | 927 | ||||||||||||
| 1 | 8,920.00 | -1.0000 | 22.3000s | 72000 | 0.0125s | 5.00 | 4 | ||||||||||||
| 0 | 8,120.00 | -1.0000 | 20.3000s | 74000 | 0.0125s | 5.00 | 242 | ||||||||||||
| 0 | 7,320.00 | -1.0000 | 18.3000s | 76000 | 0.0125s | 5.00 | 250 | ||||||||||||
| 1 | 6,920.00 | -1.0000 | 17.3000s | 77000 | 0.0125s | 5.00 | 0 | ||||||||||||
| 0 | 6,520.00 | -1.0000 | 16.3000s | 78000 | 0.0125s | 5.00 | 517 | ||||||||||||
| 1 | 5,720.00 | -1.0000 | 14.3000s | 80000 | 0.0125s | 5.00 | 1,451 | ||||||||||||
| 1 | 4,920.00 | -1.0000 | 12.3000s | 82000 | 0.0125s | 5.00 | 952 | ||||||||||||
| 0 | 4,520.00 | -1.0000 | 11.3000s | 83000 | 0.0125s | 5.00 | 45 | ||||||||||||
| 0 | 4,120.00 | -1.0000 | 10.3000s | 84000 | 0.0125s | 5.00 | 376 | ||||||||||||
| 4 | 3,720.00 | -1.0000 | 9.3000s | 85000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 4 | 3,330.00 | -0.9750 | 8.3250s | 86000 | 0.0250s | 0.0125 | 10.00 | 867 | |||||||||||
| 0 | 2,930.00 | -0.9750 | 7.3250s | 87000 | 0.0250s | 0.0125 | 10.00 | 531 | |||||||||||
| 3 | 2,540.00 | -0.9750 | 6.3500s | 88000 | 0.0500s | 0.0250 | 20.00 | 1,065 | |||||||||||
| 0 | 2,140.00 | -0.9750 | 5.3500s | 89000 | 0.0500s | 0.0250 | 20.00 | 153 | |||||||||||
| 0 | 1,740.00 | -1.0000 | 4.3500s | 90000 | 0.0500s | 20.00 | 2,477 | ||||||||||||
| 10 | 1,340.00 | -1.0000 | 3.3500s | 91000 | 0.0500s | 20.00 | 478 | ||||||||||||
| 2 | 950.00 | -0.9750 | 2.3750s | 92000 | 0.0750s | 0.0250 | 30.00 | 788 | |||||||||||
| 7 | 590.00 | -0.9000 | 1.4750s | 93000 | 0.1750s | 0.1000 | 70.00 | 842 | |||||||||||
| 2,521 | 300.00 | -0.7500 | 0.7500s | 94000 | 0.4500s | 0.2500 | 180.00 | 2,106 | |||||||||||
| 570 | 130.00 | -0.4750 | 0.3250s | 95000 | 1.0250s | 0.5250 | 410.00 | 2,001 | |||||||||||
| 945 | 50.00 | -0.2250 | 0.1250s | 96000 | 1.8250s | 0.7750 | 730.00 | 3,973 | |||||||||||
| 1,116 | 30.00 | -0.0750 | 0.0750s | 97000 | 2.7750s | 0.9250 | 1,110.00 | 1,317 | |||||||||||
| 1,808 | 20.00 | -0.0250 | 0.0500s | 98000 | 3.7500s | 0.9750 | 1,500.00 | 4,623 | |||||||||||
| 541 | 10.00 | -0.0250 | 0.0250s | 99000 | 4.7250s | 0.9750 | 1,890.00 | 570 | |||||||||||
| 2,940 | 10.00 | 0.0250s | 100000 | 5.7250s | 1.0000 | 2,290.00 | 5,247 | ||||||||||||
| 650 | 10.00 | 0.0250s | 101000 | 6.7250s | 1.0000 | 2,690.00 | 491 | ||||||||||||
| 1,916 | 10.00 | 0.0125 | 0.0250s | 102000 | 7.7250s | 1.0250 | 3,090.00 | 4,052 | |||||||||||
| 986 | 10.00 | 0.0125 | 0.0250s | 103000 | 8.7250s | 1.0250 | 3,490.00 | 307 | |||||||||||
| 2,388 | 10.00 | 0.0125 | 0.0250s | 104000 | 9.7250s | 1.0250 | 3,890.00 | 1,451 | |||||||||||
| 2,172 | 10.00 | 0.0125 | 0.0250s | 105000 | 10.7250s | 1.0250 | 4,290.00 | 101 | |||||||||||
| 2,387 | 5.00 | 0.0125s | 106000 | 11.7000s | 1.0000 | 4,680.00 | 712 | ||||||||||||
| 598 | 5.00 | 0.0125s | 107000 | 12.7000s | 1.0000 | 5,080.00 | 16 | ||||||||||||
| 2,467 | 5.00 | 0.0125s | 108000 | 13.7000s | 1.0000 | 5,480.00 | 1,248 | ||||||||||||
| 627 | 5.00 | 0.0125s | 109000 | 14.7000s | 1.0000 | 5,880.00 | 0 | ||||||||||||
| 4,720 | 5.00 | 0.0125s | 110000 | 15.7000s | 1.0000 | 6,280.00 | 80 | ||||||||||||
| 660 | 5.00 | 0.0125s | 111000 | 16.7000s | 1.0000 | 6,680.00 | 0 | ||||||||||||
| 3,020 | 5.00 | 0.0125s | 112000 | 17.7000s | 1.0000 | 7,080.00 | 22 | ||||||||||||
| 340 | 5.00 | 0.0125s | 113000 | 18.7000s | 1.0000 | 7,480.00 | 0 | ||||||||||||
| 1,715 | 5.00 | 0.0125s | 114000 | 19.7000s | 1.0000 | 7,880.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 115000 | 20.7000s | 1.0000 | 8,280.00 | 0 | ||||||||||||
| 1,812 | 5.00 | 0.0125s | 116000 | 21.7000s | 1.0000 | 8,680.00 | 0 | ||||||||||||
| 275 | 5.00 | 0.0125s | 117000 | 22.7000s | 1.0000 | 9,080.00 | 0 | ||||||||||||
| 1,014 | 5.00 | 0.0125s | 118000 | 23.7000s | 1.0000 | 9,480.00 | 0 | ||||||||||||
| 202 | 5.00 | 0.0125s | 119000 | 24.7000s | 1.0000 | 9,880.00 | 0 | ||||||||||||
| 1,491 | 5.00 | 0.0125s | 120000 | 25.7000s | 1.0000 | 10,280.00 | 0 | ||||||||||||
| 106 | 5.00 | 0.0125s | 121000 | 26.7000s | 1.0000 | 10,680.00 | 0 | ||||||||||||
| 145 | 5.00 | 0.0125s | 122000 | 27.7000s | 1.0000 | 11,080.00 | 0 | ||||||||||||
| 158 | 5.00 | 0.0125s | 123000 | 28.7000s | 1.0000 | 11,480.00 | 0 | ||||||||||||
| 451 | 5.00 | 0.0125s | 124000 | 29.7000s | 1.0000 | 11,880.00 | 0 | ||||||||||||
| 12 | 5.00 | 0.0125s | 125000 | 30.7000s | 1.0000 | 12,280.00 | 0 | ||||||||||||
| 408 | 5.00 | 0.0125s | 126000 | 31.7000s | 1.0000 | 12,680.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 127000 | 32.7000s | 1.0000 | 13,080.00 | 0 | ||||||||||||
| 131 | 5.00 | 0.0125s | 128000 | 33.7000s | 1.0000 | 13,480.00 | 0 | ||||||||||||
| 143 | 5.00 | 0.0125s | 130000 | 35.7000s | 1.0000 | 14,280.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 132000 | 37.7000s | 1.0000 | 15,080.00 | 0 | ||||||||||||
| 42 | 5.00 | 0.0125s | 134000 | 39.7000s | 1.0000 | 15,880.00 | 0 | ||||||||||||
| 7 | 5.00 | 0.0125s | 136000 | 41.7000s | 1.0000 | 16,680.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 138000 | 43.7000s | 1.0000 | 17,480.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 140000 | 45.7000s | 1.0000 | 18,280.00 | 0 | ||||||||||||
| 97 | 5.00 | 0.0125s | 142000 | 47.7000s | 1.0000 | 19,080.00 | 0 | ||||||||||||
| 58 | 5.00 | 0.0125s | 144000 | 49.7000s | 1.0000 | 19,880.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 146000 | 51.7000s | 1.0000 | 20,680.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 148000 | 53.7000s | 1.0000 | 21,480.00 | 0 | ||||||||||||
| 700 | 5.00 | 0.0125s | 150000 | 55.7000s | 1.0000 | 22,280.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 154000 | 59.7000s | 1.0000 | 23,880.00 | 0 | ||||||||||||
| 250 | 5.00 | 0.0125s | 162000 | 67.7000s | 1.0000 | 27,080.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 164000 | 69.7000s | 1.0000 | 27,880.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 170000 | 75.7000s | 1.0000 | 30,280.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 46000 | 48.3000s | -1.0000 | 19,320.00 | 0 | 49.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 48000 | 46.3000s | -1.0000 | 18,520.00 | 0 | 47.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 50000 | 44.3000s | -1.0000 | 17,720.00 | 0 | 45.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 52000 | 42.3000s | -1.0000 | 16,920.00 | 0 | 43.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 54000 | 40.3000s | -1.0000 | 16,120.00 | 0 | 41.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 56000 | 38.3000s | -1.0000 | 15,320.00 | 0 | 39.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 58000 | 36.3000s | -1.0000 | 14,520.00 | 0 | 37.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 60000 | 34.3000s | -1.0000 | 13,720.00 | 0 | 35.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 62000 | 32.3000s | -1.0000 | 12,920.00 | 0 | 33.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 64000 | 30.3000s | -1.0000 | 12,120.00 | 0 | 31.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 66000 | 28.3000s | -1.0000 | 11,320.00 | 0 | 29.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 68000 | 26.3000s | -1.0000 | 10,520.00 | 0 | 27.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 70000 | 24.3000s | -1.0000 | 9,720.00 | 0 | 25.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 72000 | 22.3000s | -1.0000 | 8,920.00 | 1 | 23.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 74000 | 20.3000s | -1.0000 | 8,120.00 | 0 | 21.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 76000 | 18.3000s | -1.0000 | 7,320.00 | 0 | 19.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 77000 | 17.3000s | -1.0000 | 6,920.00 | 1 | 18.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 78000 | 16.3000s | -1.0000 | 6,520.00 | 0 | 17.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 80000 | 14.3000s | -1.0000 | 5,720.00 | 1 | 15.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 82000 | 12.3000s | -1.0000 | 4,920.00 | 1 | 13.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 83000 | 11.3000s | -1.0000 | 4,520.00 | 0 | 12.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 84000 | 10.3000s | -1.0000 | 4,120.00 | 0 | 11.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 85000 | 9.3000s | -1.0000 | 3,720.00 | 4 | 10.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 86000 | 8.3250s | -0.9750 | 3,330.00 | 4 | 9.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 87000 | 7.3250s | -0.9750 | 2,930.00 | 0 | 8.3000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 88000 | 6.3500s | -0.9750 | 2,540.00 | 3 | 7.3250 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 89000 | 5.3500s | -0.9750 | 2,140.00 | 0 | 6.3250 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 90000 | 4.3500s | -1.0000 | 1,740.00 | 0 | 5.3500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 91000 | 3.3500s | -1.0000 | 1,340.00 | 10 | 4.3500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 92000 | 2.3750s | -0.9750 | 950.00 | 2 | 3.3500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 93000 | 1.4750s | -0.9000 | 590.00 | 7 | 1.5750 | 2.3750 | 06/05/2026 13:22:00 | CME | |||||||||||
| 94000 | 0.7500s | -0.7500 | 300.00 | 2,521 | 0.9000 | 1.5000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 95000 | 0.3250s | -0.4750 | 130.00 | 570 | 0.4000 | 0.8000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 96000 | 0.1250s | -0.2250 | 50.00 | 945 | 0.1250 | 0.3500 | 06/05/2026 13:22:00 | CME | |||||||||||
| 97000 | 0.0750s | -0.0750 | 30.00 | 1,116 | 0.0750 | 0.1500 | 06/05/2026 13:22:00 | CME | |||||||||||
| 98000 | 0.0500s | -0.0250 | 20.00 | 1,808 | 0.0750 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 99000 | 0.0250s | -0.0250 | 10.00 | 541 | 0.0500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 100000 | 0.0250s | 10.00 | 2,940 | 0.0250 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 101000 | 0.0250s | 10.00 | 650 | 0.0250 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 102000 | 0.0250s | 0.0125 | 10.00 | 1,916 | 0.0125 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||
| 103000 | 0.0250s | 0.0125 | 10.00 | 986 | 0.0125 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 104000 | 0.0250s | 0.0125 | 10.00 | 2,388 | 0.0125 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 105000 | 0.0250s | 0.0125 | 10.00 | 2,172 | 0.0125 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 106000 | 0.0125s | 5.00 | 2,387 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 598 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 2,467 | 0.0250 | 0.0125 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 109000 | 0.0125s | 5.00 | 627 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 4,720 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 111000 | 0.0125s | 5.00 | 660 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 3,020 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 113000 | 0.0125s | 5.00 | 340 | 0.0125 | 0.0125 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 114000 | 0.0125s | 5.00 | 1,715 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 100 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 1,812 | 0.0250 | 0.0125 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 117000 | 0.0125s | 5.00 | 275 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 1,014 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 202 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 1,491 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 121000 | 0.0125s | 5.00 | 106 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 145 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 123000 | 0.0125s | 5.00 | 158 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 451 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 125000 | 0.0125s | 5.00 | 12 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 408 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 127000 | 0.0125s | 5.00 | 16 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 131 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 143 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 78 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 134000 | 0.0125s | 5.00 | 42 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 7 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 138000 | 0.0125s | 5.00 | 33 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 140000 | 0.0125s | 5.00 | 3 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 142000 | 0.0125s | 5.00 | 97 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 144000 | 0.0125s | 5.00 | 58 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 146000 | 0.0125s | 5.00 | 350 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 148000 | 0.0125s | 5.00 | 272 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 150000 | 0.0125s | 5.00 | 700 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 154000 | 0.0125s | 5.00 | 25 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 162000 | 0.0125s | 5.00 | 250 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 164000 | 0.0125s | 5.00 | 100 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 170000 | 0.0125s | 5.00 | 100 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 46000 | 0.0125s | 5.00 | 1 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 196 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 867 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 198 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 266 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 99 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 53 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 5,820 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 141 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 223 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 330 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 439 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 927 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 4 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 242 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 250 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 0 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 517 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 1,451 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 952 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 45 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 376 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 27 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||||
| 86000 | 0.0250s | 0.0125 | 10.00 | 867 | 0.0250 | 0.0125 | 06/05/2026 13:22:00 | CME | |||||||||||
| 87000 | 0.0250s | 0.0125 | 10.00 | 531 | 0.0125 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 88000 | 0.0500s | 0.0250 | 20.00 | 1,065 | 0.0500 | 0.0250 | 06/05/2026 13:22:00 | CME | |||||||||||
| 89000 | 0.0500s | 0.0250 | 20.00 | 153 | 0.0250 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 90000 | 0.0500s | 20.00 | 2,477 | 0.0500 | 0.0500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 91000 | 0.0500s | 20.00 | 478 | 0.0500 | 0.0500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 92000 | 0.0750s | 0.0250 | 30.00 | 788 | 0.0750 | 0.0500 | 06/05/2026 13:22:00 | CME | |||||||||||
| 93000 | 0.1750s | 0.1000 | 70.00 | 842 | 0.1750 | 0.0750 | 06/05/2026 13:22:00 | CME | |||||||||||
| 94000 | 0.4500s | 0.2500 | 180.00 | 2,106 | 0.3750 | 0.2000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 95000 | 1.0250s | 0.5250 | 410.00 | 2,001 | 0.8000 | 0.5000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 96000 | 1.8250s | 0.7750 | 730.00 | 3,973 | 1.6250 | 1.0500 | 06/05/2026 13:22:00 | CME | |||||||||||
| 97000 | 2.7750s | 0.9250 | 1,110.00 | 1,317 | 1.8500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 98000 | 3.7500s | 0.9750 | 1,500.00 | 4,623 | 3.0750 | 2.7750 | 06/05/2026 13:22:00 | CME | |||||||||||
| 99000 | 4.7250s | 0.9750 | 1,890.00 | 570 | 3.7500 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 100000 | 5.7250s | 1.0000 | 2,290.00 | 5,247 | 4.9750 | 4.7250 | 06/05/2026 13:22:00 | CME | |||||||||||
| 101000 | 6.7250s | 1.0000 | 2,690.00 | 491 | 6.5000 | 5.7250 | 06/05/2026 13:22:00 | CME | |||||||||||
| 102000 | 7.7250s | 1.0250 | 3,090.00 | 4,052 | 7.5500 | 6.7000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 103000 | 8.7250s | 1.0250 | 3,490.00 | 307 | 8.7250 | 7.7000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 104000 | 9.7250s | 1.0250 | 3,890.00 | 1,451 | 8.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 105000 | 10.7250s | 1.0250 | 4,290.00 | 101 | 9.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 106000 | 11.7000s | 1.0000 | 4,680.00 | 712 | 11.0000 | 10.7000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 107000 | 12.7000s | 1.0000 | 5,080.00 | 16 | 11.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 108000 | 13.7000s | 1.0000 | 5,480.00 | 1,248 | 12.9750 | 12.7000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 109000 | 14.7000s | 1.0000 | 5,880.00 | 0 | 13.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 110000 | 15.7000s | 1.0000 | 6,280.00 | 80 | 14.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 111000 | 16.7000s | 1.0000 | 6,680.00 | 0 | 15.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 112000 | 17.7000s | 1.0000 | 7,080.00 | 22 | 16.9500 | 16.7000 | 06/05/2026 13:22:00 | CME | |||||||||||
| 113000 | 18.7000s | 1.0000 | 7,480.00 | 0 | 17.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 114000 | 19.7000s | 1.0000 | 7,880.00 | 0 | 18.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 115000 | 20.7000s | 1.0000 | 8,280.00 | 0 | 19.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 116000 | 21.7000s | 1.0000 | 8,680.00 | 0 | 20.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 117000 | 22.7000s | 1.0000 | 9,080.00 | 0 | 21.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 118000 | 23.7000s | 1.0000 | 9,480.00 | 0 | 22.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 119000 | 24.7000s | 1.0000 | 9,880.00 | 0 | 23.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 120000 | 25.7000s | 1.0000 | 10,280.00 | 0 | 24.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 121000 | 26.7000s | 1.0000 | 10,680.00 | 0 | 25.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 122000 | 27.7000s | 1.0000 | 11,080.00 | 0 | 26.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 123000 | 28.7000s | 1.0000 | 11,480.00 | 0 | 27.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 124000 | 29.7000s | 1.0000 | 11,880.00 | 0 | 28.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 125000 | 30.7000s | 1.0000 | 12,280.00 | 0 | 29.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 126000 | 31.7000s | 1.0000 | 12,680.00 | 0 | 30.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 127000 | 32.7000s | 1.0000 | 13,080.00 | 0 | 31.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 128000 | 33.7000s | 1.0000 | 13,480.00 | 0 | 32.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 130000 | 35.7000s | 1.0000 | 14,280.00 | 0 | 34.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 132000 | 37.7000s | 1.0000 | 15,080.00 | 0 | 36.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 134000 | 39.7000s | 1.0000 | 15,880.00 | 0 | 38.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 136000 | 41.7000s | 1.0000 | 16,680.00 | 0 | 40.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 138000 | 43.7000s | 1.0000 | 17,480.00 | 0 | 42.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 140000 | 45.7000s | 1.0000 | 18,280.00 | 0 | 44.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 142000 | 47.7000s | 1.0000 | 19,080.00 | 0 | 46.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 144000 | 49.7000s | 1.0000 | 19,880.00 | 0 | 48.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 146000 | 51.7000s | 1.0000 | 20,680.00 | 0 | 50.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 148000 | 53.7000s | 1.0000 | 21,480.00 | 0 | 52.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 150000 | 55.7000s | 1.0000 | 22,280.00 | 0 | 54.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 154000 | 59.7000s | 1.0000 | 23,880.00 | 0 | 58.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 162000 | 67.7000s | 1.0000 | 27,080.00 | 0 | 66.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 164000 | 69.7000s | 1.0000 | 27,880.00 | 0 | 68.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| 170000 | 75.7000s | 1.0000 | 30,280.00 | 0 | 74.7000 | 06/05/2026 13:22:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
