Commodity Option:
AllOpen Only
Future: May 2026 (@HE6K)   Futures Price: 93.375s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  17,380.00   -1.6500   43.4500s  50000   0.0125s    5.00  650
 0  10,180.00   -1.6500   25.4500s  68000   0.0125s    5.00  2
 0  8,580.00   -1.6500   21.4500s  72000   0.0125s    5.00  1
 0  7,780.00   -1.6500   19.4500s  74000   0.0125s    5.00  70
 3  6,980.00   -1.6500   17.4500s  76000   0.0125s    5.00  37
 11  6,180.00   -1.6500   15.4500s  78000   0.0125s    5.00  414
 0  5,780.00   -1.6500   14.4500s  79000   0.0125s    5.00  25
 2  5,380.00   -1.6500   13.4500s  80000   0.0125s   -0.0125  5.00  437
 1  4,980.00   -1.6750   12.4500s  81000   0.0250s    10.00  16
 6  4,590.00   -1.6500   11.4750s  82000   0.0250s    10.00  156
 0  4,190.00   -1.6500   10.4750s  83000   0.0250s    10.00  3
 1  3,790.00   -1.6500   9.4750s  84000   0.0250s    10.00  313
 0  3,390.00   -1.6500   8.4750s  85000   0.0250s    10.00  27
 2  2,990.00   -1.6500   7.4750s  86000   0.0250s    10.00  128
 0  2,590.00   -1.6500   6.4750s  87000   0.0250s    10.00  132
 2  2,190.00   -1.6500   5.4750s  88000   0.0250s    10.00  310
 2  1,800.00   -1.6250   4.5000s  89000   0.0500s    20.00  80
 0  1,410.00   -1.6250   3.5250s  90000   0.0750s   0.0250  30.00  1,500
 1  1,040.00   -1.5750   2.6000s  91000   0.1500s   0.0750  60.00  220
 14  700.00   -1.4750   1.7500s  92000   0.3000s   0.1750  120.00  1,268
 251  420.00   -1.2750   1.0500s  93000   0.6000s   0.3750  240.00  260
 385  230.00   -0.9750   0.5750s  94000   1.1250s   0.6750  450.00  1,308
 829  130.00   -0.6000   0.3250s  95000   1.8750s   1.0500  750.00  522
 1,149  70.00   -0.3250   0.1750s  96000   2.7250s   1.3250  1,090.00  1,028
 2,148  40.00   -0.1750   0.1000s  97000   3.6500s   1.4750  1,460.00  183
 1,486  20.00   -0.1000   0.0500s  98000   4.6000s   1.5500  1,840.00  680
 353  10.00   -0.0500   0.0250s  99000   5.5750s   1.6000  2,230.00  35
 708  10.00     0.0250s  100000   6.5500s   1.6250  2,620.00  316
 156  5.00   -0.0125   0.0125s  101000   7.5500s   1.6250  3,020.00  5
 453  5.00     0.0125s  102000   8.5500s   1.6500  3,420.00  195
 113  5.00     0.0125s  103000   9.5500s   1.6500  3,820.00  2
 226  5.00     0.0125s  104000   10.5500s   1.6500  4,220.00  38
 42  5.00     0.0125s  105000   11.5500s   1.6500  4,620.00  0
 224  5.00     0.0125s  106000   12.5500s   1.6500  5,020.00  0
 163  5.00     0.0125s  107000   13.5500s   1.6500  5,420.00  0
 353  5.00     0.0125s  108000   14.5500s   1.6500  5,820.00  0
 217  5.00     0.0125s  109000   15.5500s   1.6500  6,220.00  0
 229  5.00     0.0125s  110000   16.5500s   1.6500  6,620.00  0
 4  5.00     0.0125s  112000   18.5500s   1.6500  7,420.00  0
 39  5.00     0.0125s  114000   20.5500s   1.6500  8,220.00  0
 22  5.00     0.0125s  116000   22.5500s   1.6500  9,020.00  0
 5  5.00     0.0125s  117000   23.5500s   1.6500  9,420.00  0
 5  5.00     0.0125s  119000   25.5500s   1.6500  10,220.00  0
 4  5.00     0.0125s  120000   26.5500s   1.6500  10,620.00  0
 3  5.00     0.0125s  124000   30.5500s   1.6500  12,220.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN