Commodity Option:
AllOpen Only
Future: December 2026 (@HE6Z)   Futures Price: 55.550s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,780.00   0.3000   19.4500s  36000   0.0125s    5.00  19
 0  6,980.00   0.3000   17.4500s  38000   0.0125s   -0.0125  5.00  100
 0  6,180.00   0.3000   15.4500s  40000   0.0250s    10.00  435
 0  5,780.00   0.3000   14.4500s  41000   0.0250s    10.00  1
 0  5,380.00   0.2750   13.4500s  42000   0.0250s    10.00  69
 0  4,990.00   0.3000   12.4750s  43000   0.0250s   -0.0250  10.00  13
 0  4,590.00   0.3000   11.4750s  44000   0.0250s   -0.0250  10.00  1,855
 0  4,190.00   0.2750   10.4750s  45000   0.0500s   -0.0250  20.00  230
 0  3,800.00   0.3000   9.5000s  46000   0.0750s    30.00  358
 0  3,410.00   0.3000   8.5250s  47000   0.0750s   -0.0250  30.00  861
 0  3,020.00   0.3000   7.5500s  48000   0.1000s   -0.0250  40.00  755
 0  2,630.00   0.2500   6.5750s  49000   0.1500s   -0.0250  60.00  369
 0  2,260.00   0.2500   5.6500s  50000   0.2000s   -0.0750  80.00  955
 10  1,900.00   0.2250   4.7500s  51000   0.3000s   -0.0750  120.00  552
 22  1,560.00   0.2000   3.9000s  52000   0.4500s   -0.1000  180.00  1,776
 142  1,250.00   0.1750   3.1250s  53000   0.6750s   -0.1250  270.00  775
 4,001  970.00   0.1250   2.4250s  54000   0.9750s   -0.1750  390.00  3,079
 313  720.00   0.1000   1.8000s  55000   1.3500s   -0.2000  540.00  1,765
 561  520.00   0.1000   1.3000s  56000   1.8250s   -0.2250  730.00  2,594
 1,777  360.00   0.0750   0.9000s  57000   2.4250s   -0.2500  970.00  924
 2,645  240.00   0.0500   0.6000s  58000   3.1500s   -0.2500  1,260.00  2,005
 1,648  170.00   0.0500   0.4250s  59000   3.9750s   -0.2250  1,590.00  678
 4,216  130.00   0.0750   0.3250s  60000   4.8500s   -0.2250  1,940.00  2,338
 1,358  100.00   0.0750   0.2500s  61000   5.7750s   -0.2250  2,310.00  2,521
 2,421  70.00   0.0500   0.1750s  62000   6.7250s   -0.2250  2,690.00  1,553
 1,872  50.00   0.0250   0.1250s  63000   7.6750s   -0.2500  3,070.00  2,330
 368  40.00   0.0250   0.1000s  64000   8.6500s   -0.2500  3,460.00  3,064
 1,296  40.00   0.0500   0.1000s  65000   9.6250s   -0.2500  3,850.00  3,063
 1,511  30.00   0.0250   0.0750s  66000   10.6000s   -0.2750  4,240.00  1,741
 1,144  20.00   0.0250   0.0500s  67000   11.6000s   -0.2500  4,640.00  1,674
 1,407  20.00   0.0250   0.0500s  68000   12.5750s   -0.2750  5,030.00  3,599
 811  20.00   0.0250   0.0500s  69000   13.5750s   -0.2750  5,430.00  1,758
 5,338  20.00   0.0250   0.0500s  70000   14.5750s   -0.2750  5,830.00  1,729
 2,388  10.00   0.0125   0.0250s  71000   15.5750s   -0.2750  6,230.00  429
 1,592  10.00   0.0125   0.0250s  72000   16.5750s   -0.2750  6,630.00  1,510
 2,405  10.00   0.0125   0.0250s  73000   17.5500s   -0.3000  7,020.00  1,728
 6,018  10.00   0.0125   0.0250s  74000   18.5500s   -0.3000  7,420.00  3,314
 4,773  10.00   0.0125   0.0250s  75000   19.5500s   -0.3000  7,820.00  12,049
 1,788  10.00   0.0125   0.0250s  76000   20.5500s   -0.3000  8,220.00  1,799
 776  10.00   0.0125   0.0250s  77000   21.5500s   -0.3000  8,620.00  235
 1,624  10.00   0.0125   0.0250s  78000   22.5500s   -0.3000  9,020.00  1,204
 1,098  10.00   0.0125   0.0250s  79000   23.5500s   -0.3000  9,420.00  304
 3,338  5.00     0.0125s  80000   24.5500s   -0.3000  9,820.00  1,113
 386  5.00     0.0125s  81000   25.5500s   -0.3000  10,220.00  6
 1,907  5.00     0.0125s  82000   26.5500s   -0.3000  10,620.00  868
 185  5.00     0.0125s  83000   27.5500s   -0.3000  11,020.00  0
 2,734  5.00     0.0125s  84000   28.5500s   -0.3000  11,420.00  126
 847  5.00     0.0125s  85000   29.5500s   -0.3000  11,820.00  0
 1,731  5.00     0.0125s  86000   30.5500s   -0.3000  12,220.00  130
 313  5.00     0.0125s  87000   31.5500s   -0.3000  12,620.00  0
 1,864  5.00     0.0125s  88000   32.5500s   -0.3000  13,020.00  47
 85  5.00     0.0125s  89000   33.5500s   -0.3000  13,420.00  0
 2,754  5.00     0.0125s  90000   34.5500s   -0.3000  13,820.00  0
 71  5.00     0.0125s  91000   35.5500s   -0.3000  14,220.00  0
 1,104  5.00     0.0125s  92000   36.5500s   -0.3000  14,620.00  0
 37  5.00     0.0125s  93000   37.5500s   -0.3000  15,020.00  0
 248  5.00     0.0125s  94000   38.5500s   -0.3000  15,420.00  3
 121  5.00     0.0125s  95000   39.5500s   -0.3000  15,820.00  0
 398  5.00     0.0125s  96000   40.5500s   -0.3000  16,220.00  6
 86  5.00     0.0125s  97000   41.5500s   -0.3000  16,620.00  0
 354  5.00     0.0125s  98000   42.5500s   -0.3000  17,020.00  0
 289  5.00     0.0125s  100000   44.5500s   -0.3000  17,820.00  0
 295  5.00     0.0125s  102000   46.5500s   -0.3000  18,620.00  0
 35  5.00     0.0125s  104000   48.5500s   -0.3000  19,420.00  0
 66  5.00     0.0125s  106000   50.5500s   -0.3000  20,220.00  0
 140  5.00     0.0125s  108000   52.5500s   -0.3000  21,020.00  0
 11  5.00     0.0125s  112000   56.5500s   -0.3000  22,620.00  0
 45  5.00     0.0125s  118000   62.5500s   -0.3000  25,020.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN