 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 14,600.00 | 0.4250 | 36.5000s | 42000 | 0.0125s | 5.00 | 156 | ||||||||||||
| 0 | 13,800.00 | 0.4250 | 34.5000s | 44000 | 0.0125s | 5.00 | 452 | ||||||||||||
| 0 | 11,400.00 | 0.4250 | 28.5000s | 50000 | 0.0125s | 5.00 | 316 | ||||||||||||
| 0 | 10,600.00 | 0.4250 | 26.5000s | 52000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 9,800.00 | 0.4250 | 24.5000s | 54000 | 0.0125s | 5.00 | 101 | ||||||||||||
| 0 | 9,000.00 | 0.4250 | 22.5000s | 56000 | 0.0125s | 5.00 | 1,256 | ||||||||||||
| 0 | 8,200.00 | 0.4250 | 20.5000s | 58000 | 0.0125s | 5.00 | 206 | ||||||||||||
| 0 | 7,400.00 | 0.4250 | 18.5000s | 60000 | 0.0125s | 5.00 | 639 | ||||||||||||
| 0 | 6,600.00 | 0.4250 | 16.5000s | 62000 | 0.0250s | 10.00 | 879 | ||||||||||||
| 0 | 5,800.00 | 0.4250 | 14.5000s | 64000 | 0.0250s | 10.00 | 1,630 | ||||||||||||
| 0 | 5,410.00 | 0.4250 | 13.5250s | 65000 | 0.0500s | 0.0250 | 20.00 | 106 | |||||||||||
| 0 | 5,010.00 | 0.4250 | 12.5250s | 66000 | 0.0500s | 20.00 | 1,407 | ||||||||||||
| 0 | 4,620.00 | 0.4250 | 11.5500s | 67000 | 0.0750s | 30.00 | 265 | ||||||||||||
| 53 | 4,230.00 | 0.4250 | 10.5750s | 68000 | 0.1000s | 40.00 | 2,460 | ||||||||||||
| 0 | 3,840.00 | 0.4000 | 9.6000s | 69000 | 0.1250s | -0.0250 | 50.00 | 100 | |||||||||||
| 58 | 3,460.00 | 0.4000 | 8.6500s | 70000 | 0.1500s | -0.0500 | 60.00 | 3,571 | |||||||||||
| 1 | 3,070.00 | 0.3500 | 7.6750s | 71000 | 0.2000s | -0.0500 | 80.00 | 142 | |||||||||||
| 153 | 2,690.00 | 0.3500 | 6.7250s | 72000 | 0.2500s | -0.0750 | 100.00 | 2,764 | |||||||||||
| 4 | 2,330.00 | 0.3500 | 5.8250s | 73000 | 0.3250s | -0.1000 | 130.00 | 412 | |||||||||||
| 105 | 1,970.00 | 0.3000 | 4.9250s | 74000 | 0.4500s | -0.1000 | 180.00 | 3,961 | |||||||||||
| 1 | 1,640.00 | 0.2750 | 4.1000s | 75000 | 0.6000s | -0.1500 | 240.00 | 1,085 | |||||||||||
| 986 | 1,330.00 | 0.2500 | 3.3250s | 76000 | 0.8250s | -0.1750 | 330.00 | 6,070 | |||||||||||
| 2 | 1,050.00 | 0.2000 | 2.6250s | 77000 | 1.1250s | -0.2250 | 450.00 | 1,103 | |||||||||||
| 3,498 | 810.00 | 0.1750 | 2.0250s | 78000 | 1.5250s | -0.2500 | 610.00 | 5,503 | |||||||||||
| 1,824 | 600.00 | 0.1250 | 1.5000s | 79000 | 2.0000s | -0.3000 | 800.00 | 2,424 | |||||||||||
| 3,848 | 430.00 | 0.0750 | 1.0750s | 80000 | 2.5750s | -0.3500 | 1,030.00 | 6,315 | |||||||||||
| 2,252 | 300.00 | 0.0750 | 0.7500s | 81000 | 3.2500s | -0.3500 | 1,300.00 | 1,437 | |||||||||||
| 5,750 | 200.00 | 0.0500 | 0.5000s | 82000 | 4.0000s | -0.3750 | 1,600.00 | 3,651 | |||||||||||
| 2,251 | 130.00 | 0.0250 | 0.3250s | 83000 | 4.8250s | -0.3750 | 1,930.00 | 1,435 | |||||||||||
| 6,766 | 80.00 | 0.0250 | 0.2000s | 84000 | 5.6750s | -0.4250 | 2,270.00 | 5,472 | |||||||||||
| 1,639 | 50.00 | 0.1250s | 85000 | 6.6250s | -0.4000 | 2,650.00 | 2,458 | ||||||||||||
| 4,227 | 40.00 | 0.1000s | 86000 | 7.5750s | -0.4250 | 3,030.00 | 4,893 | ||||||||||||
| 2,870 | 30.00 | 0.0750s | 87000 | 8.5750s | -0.4000 | 3,430.00 | 480 | ||||||||||||
| 3,081 | 30.00 | 0.0250 | 0.0750s | 88000 | 9.5500s | -0.4000 | 3,820.00 | 3,481 | |||||||||||
| 913 | 20.00 | 0.0500s | 89000 | 10.5250s | -0.4250 | 4,210.00 | 378 | ||||||||||||
| 3,659 | 10.00 | 0.0250s | 90000 | 11.5250s | -0.4250 | 4,610.00 | 1,014 | ||||||||||||
| 499 | 10.00 | 0.0250s | 91000 | 12.5000s | -0.4250 | 5,000.00 | 203 | ||||||||||||
| 1,718 | 10.00 | 0.0250s | 92000 | 13.5000s | -0.4250 | 5,400.00 | 311 | ||||||||||||
| 541 | 10.00 | 0.0250s | 93000 | 14.5000s | -0.4250 | 5,800.00 | 12 | ||||||||||||
| 1,532 | 5.00 | 0.0125s | 94000 | 15.5000s | -0.4250 | 6,200.00 | 6 | ||||||||||||
| 806 | 5.00 | 0.0125s | 95000 | 16.5000s | -0.4250 | 6,600.00 | 3 | ||||||||||||
| 1,044 | 5.00 | 0.0125s | 96000 | 17.5000s | -0.4250 | 7,000.00 | 1 | ||||||||||||
| 74 | 5.00 | 0.0125s | 97000 | 18.5000s | -0.4250 | 7,400.00 | 3 | ||||||||||||
| 518 | 5.00 | 0.0125s | 98000 | 19.5000s | -0.4250 | 7,800.00 | 0 | ||||||||||||
| 31 | 5.00 | 0.0125s | 99000 | 20.5000s | -0.4250 | 8,200.00 | 0 | ||||||||||||
| 607 | 5.00 | 0.0125s | 100000 | 21.5000s | -0.4250 | 8,600.00 | 200 | ||||||||||||
| 119 | 5.00 | 0.0125s | 101000 | 22.5000s | -0.4250 | 9,000.00 | 0 | ||||||||||||
| 108 | 5.00 | 0.0125s | 102000 | 23.5000s | -0.4250 | 9,400.00 | 0 | ||||||||||||
| 231 | 5.00 | 0.0125s | 103000 | 24.5000s | -0.4250 | 9,800.00 | 0 | ||||||||||||
| 1,039 | 5.00 | 0.0125s | 104000 | 25.5000s | -0.4250 | 10,200.00 | 0 | ||||||||||||
| 8 | 5.00 | 0.0125s | 105000 | 26.5000s | -0.4250 | 10,600.00 | 0 | ||||||||||||
| 202 | 5.00 | 0.0125s | 106000 | 27.5000s | -0.4250 | 11,000.00 | 0 | ||||||||||||
| 91 | 5.00 | 0.0125s | 107000 | 28.5000s | -0.4250 | 11,400.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 108000 | 29.5000s | -0.4250 | 11,800.00 | 0 | ||||||||||||
| 450 | 5.00 | 0.0125s | 110000 | 31.5000s | -0.4250 | 12,600.00 | 0 | ||||||||||||
| 19 | 5.00 | 0.0125s | 112000 | 33.5000s | -0.4250 | 13,400.00 | 0 | ||||||||||||
| 5 | 5.00 | 0.0125s | 114000 | 35.5000s | -0.4250 | 14,200.00 | 0 | ||||||||||||
| 204 | 5.00 | 0.0125s | 116000 | 37.5000s | -0.4250 | 15,000.00 | 0 | ||||||||||||
| 9 | 5.00 | 0.0125s | 118000 | 39.5000s | -0.4250 | 15,800.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 36.5000s | 0.4250 | 14,600.00 | 0 | 36.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 44000 | 34.5000s | 0.4250 | 13,800.00 | 0 | 34.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 50000 | 28.5000s | 0.4250 | 11,400.00 | 0 | 28.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 52000 | 26.5000s | 0.4250 | 10,600.00 | 0 | 26.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 54000 | 24.5000s | 0.4250 | 9,800.00 | 0 | 24.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 56000 | 22.5000s | 0.4250 | 9,000.00 | 0 | 22.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 58000 | 20.5000s | 0.4250 | 8,200.00 | 0 | 20.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 60000 | 18.5000s | 0.4250 | 7,400.00 | 0 | 18.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 62000 | 16.5000s | 0.4250 | 6,600.00 | 0 | 16.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 64000 | 14.5000s | 0.4250 | 5,800.00 | 0 | 14.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 65000 | 13.5250s | 0.4250 | 5,410.00 | 0 | 13.1000 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 66000 | 12.5250s | 0.4250 | 5,010.00 | 0 | 12.1000 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 67000 | 11.5500s | 0.4250 | 4,620.00 | 0 | 11.1250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 68000 | 10.5750s | 0.4250 | 4,230.00 | 53 | 10.1500 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 69000 | 9.6000s | 0.4000 | 3,840.00 | 0 | 9.2000 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 70000 | 8.6500s | 0.4000 | 3,460.00 | 58 | 8.2500 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 71000 | 7.6750s | 0.3500 | 3,070.00 | 1 | 7.5250 | 7.3250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 72000 | 6.7250s | 0.3500 | 2,690.00 | 153 | 6.3750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 73000 | 5.8250s | 0.3500 | 2,330.00 | 4 | 5.4750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 74000 | 4.9250s | 0.3000 | 1,970.00 | 105 | 5.1750 | 4.6250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 75000 | 4.1000s | 0.2750 | 1,640.00 | 1 | 3.8250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 76000 | 3.3250s | 0.2500 | 1,330.00 | 986 | 3.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 77000 | 2.6250s | 0.2000 | 1,050.00 | 2 | 2.5250 | 2.4250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 78000 | 2.0250s | 0.1750 | 810.00 | 3,498 | 1.7750 | 1.8500 | 11/14/2025 13:09:00 | CME | |||||||||||
| 79000 | 1.5000s | 0.1250 | 600.00 | 1,824 | 1.2750 | 1.3750 | 11/14/2025 13:09:00 | CME | |||||||||||
| 80000 | 1.0750s | 0.0750 | 430.00 | 3,848 | 1.0000 | 1.0000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 81000 | 0.7500s | 0.0750 | 300.00 | 2,252 | 0.7000 | 0.6750 | 11/14/2025 13:09:00 | CME | |||||||||||
| 82000 | 0.5000s | 0.0500 | 200.00 | 5,750 | 0.4750 | 0.4500 | 11/14/2025 13:09:00 | CME | |||||||||||
| 83000 | 0.3250s | 0.0250 | 130.00 | 2,251 | 0.3000 | 0.3000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 84000 | 0.2000s | 0.0250 | 80.00 | 6,766 | 0.2000 | 0.1750 | 11/14/2025 13:09:00 | CME | |||||||||||
| 85000 | 0.1250s | 50.00 | 1,639 | 0.1250 | 0.1250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 86000 | 0.1000s | 40.00 | 4,227 | 0.1000 | 0.1000 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 87000 | 0.0750s | 30.00 | 2,870 | 0.0750 | 0.0750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 88000 | 0.0750s | 0.0250 | 30.00 | 3,081 | 0.0500 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 89000 | 0.0500s | 20.00 | 913 | 0.0500 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 90000 | 0.0250s | 10.00 | 3,659 | 0.0250 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 91000 | 0.0250s | 10.00 | 499 | 0.0250 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 92000 | 0.0250s | 10.00 | 1,718 | 0.0250 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 93000 | 0.0250s | 10.00 | 541 | 0.0250 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 1,532 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 806 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 1,044 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 74 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 518 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 31 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 607 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 119 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 108 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 231 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,039 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 8 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 202 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 91 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 29 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 450 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 5 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 204 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 9 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 0.0125s | 5.00 | 156 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 452 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 316 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 101 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 1,256 | 0.0250 | 0.0125 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 58000 | 0.0125s | 5.00 | 206 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 639 | 0.0125 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 62000 | 0.0250s | 10.00 | 879 | 0.0250 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 64000 | 0.0250s | 10.00 | 1,630 | 0.0250 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 65000 | 0.0500s | 0.0250 | 20.00 | 106 | 0.0500 | 0.0250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 66000 | 0.0500s | 20.00 | 1,407 | 0.0500 | 0.0500 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 67000 | 0.0750s | 30.00 | 265 | 0.0750 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 68000 | 0.1000s | 40.00 | 2,460 | 0.1000 | 11/14/2025 13:09:00 | CME | |||||||||||||
| 69000 | 0.1250s | -0.0250 | 50.00 | 100 | 0.1250 | 0.1500 | 11/14/2025 13:09:00 | CME | |||||||||||
| 70000 | 0.1500s | -0.0500 | 60.00 | 3,571 | 0.1000 | 0.2000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 71000 | 0.2000s | -0.0500 | 80.00 | 142 | 0.1750 | 0.2500 | 11/14/2025 13:09:00 | CME | |||||||||||
| 72000 | 0.2500s | -0.0750 | 100.00 | 2,764 | 0.2250 | 0.3250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 73000 | 0.3250s | -0.1000 | 130.00 | 412 | 0.2750 | 0.4250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 74000 | 0.4500s | -0.1000 | 180.00 | 3,961 | 0.5250 | 0.5500 | 11/14/2025 13:09:00 | CME | |||||||||||
| 75000 | 0.6000s | -0.1500 | 240.00 | 1,085 | 0.4750 | 0.7500 | 11/14/2025 13:09:00 | CME | |||||||||||
| 76000 | 0.8250s | -0.1750 | 330.00 | 6,070 | 0.9000 | 1.0000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 77000 | 1.1250s | -0.2250 | 450.00 | 1,103 | 1.1500 | 1.3500 | 11/14/2025 13:09:00 | CME | |||||||||||
| 78000 | 1.5250s | -0.2500 | 610.00 | 5,503 | 1.1750 | 1.7750 | 11/14/2025 13:09:00 | CME | |||||||||||
| 79000 | 2.0000s | -0.3000 | 800.00 | 2,424 | 1.9750 | 2.3000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 80000 | 2.5750s | -0.3500 | 1,030.00 | 6,315 | 2.6750 | 2.9250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 81000 | 3.2500s | -0.3500 | 1,300.00 | 1,437 | 3.3250 | 3.6000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 82000 | 4.0000s | -0.3750 | 1,600.00 | 3,651 | 4.0500 | 4.3750 | 11/14/2025 13:09:00 | CME | |||||||||||
| 83000 | 4.8250s | -0.3750 | 1,930.00 | 1,435 | 4.2500 | 5.2000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 84000 | 5.6750s | -0.4250 | 2,270.00 | 5,472 | 5.7000 | 6.1000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 85000 | 6.6250s | -0.4000 | 2,650.00 | 2,458 | 6.2500 | 7.0250 | 11/14/2025 13:09:00 | CME | |||||||||||
| 86000 | 7.5750s | -0.4250 | 3,030.00 | 4,893 | 7.3000 | 8.0000 | 11/14/2025 13:09:00 | CME | |||||||||||
| 87000 | 8.5750s | -0.4000 | 3,430.00 | 480 | 8.9750 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 88000 | 9.5500s | -0.4000 | 3,820.00 | 3,481 | 9.9500 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 89000 | 10.5250s | -0.4250 | 4,210.00 | 378 | 10.9500 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 90000 | 11.5250s | -0.4250 | 4,610.00 | 1,014 | 11.9500 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 91000 | 12.5000s | -0.4250 | 5,000.00 | 203 | 12.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 92000 | 13.5000s | -0.4250 | 5,400.00 | 311 | 13.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 93000 | 14.5000s | -0.4250 | 5,800.00 | 12 | 14.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 94000 | 15.5000s | -0.4250 | 6,200.00 | 6 | 15.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 95000 | 16.5000s | -0.4250 | 6,600.00 | 3 | 16.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 96000 | 17.5000s | -0.4250 | 7,000.00 | 1 | 17.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 97000 | 18.5000s | -0.4250 | 7,400.00 | 3 | 18.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 98000 | 19.5000s | -0.4250 | 7,800.00 | 0 | 19.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 99000 | 20.5000s | -0.4250 | 8,200.00 | 0 | 20.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 100000 | 21.5000s | -0.4250 | 8,600.00 | 200 | 21.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 101000 | 22.5000s | -0.4250 | 9,000.00 | 0 | 22.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 102000 | 23.5000s | -0.4250 | 9,400.00 | 0 | 23.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 103000 | 24.5000s | -0.4250 | 9,800.00 | 0 | 24.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 104000 | 25.5000s | -0.4250 | 10,200.00 | 0 | 25.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 105000 | 26.5000s | -0.4250 | 10,600.00 | 0 | 26.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 106000 | 27.5000s | -0.4250 | 11,000.00 | 0 | 27.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 107000 | 28.5000s | -0.4250 | 11,400.00 | 0 | 28.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 108000 | 29.5000s | -0.4250 | 11,800.00 | 0 | 29.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 110000 | 31.5000s | -0.4250 | 12,600.00 | 0 | 31.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 112000 | 33.5000s | -0.4250 | 13,400.00 | 0 | 33.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 114000 | 35.5000s | -0.4250 | 14,200.00 | 0 | 35.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 116000 | 37.5000s | -0.4250 | 15,000.00 | 0 | 37.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| 118000 | 39.5000s | -0.4250 | 15,800.00 | 0 | 39.9250 | 11/14/2025 13:09:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
