 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 17,460.00 | -0.0250 | 43.6500s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 16,660.00 | -0.0250 | 41.6500s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 15,060.00 | -0.0250 | 37.6500s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 13,460.00 | -0.0250 | 33.6500s | 50000 | 0.0125s | 5.00 | 3,000 | ||||||||||||
| 0 | 12,660.00 | -0.0250 | 31.6500s | 52000 | 0.0125s | 5.00 | 1,541 | ||||||||||||
| 0 | 11,060.00 | -0.0250 | 27.6500s | 56000 | 0.0125s | 5.00 | 58 | ||||||||||||
| 0 | 10,260.00 | -0.0250 | 25.6500s | 58000 | 0.0125s | 5.00 | 142 | ||||||||||||
| 0 | 9,460.00 | -0.0250 | 23.6500s | 60000 | 0.0125s | 5.00 | 402 | ||||||||||||
| 0 | 8,660.00 | -0.0250 | 21.6500s | 62000 | 0.0250s | 10.00 | 85 | ||||||||||||
| 0 | 8,260.00 | -0.0250 | 20.6500s | 63000 | 0.0250s | 10.00 | 93 | ||||||||||||
| 0 | 7,860.00 | -0.0250 | 19.6500s | 64000 | 0.0250s | 10.00 | 123 | ||||||||||||
| 0 | 7,460.00 | -0.0250 | 18.6500s | 65000 | 0.0250s | 10.00 | 20 | ||||||||||||
| 5 | 7,060.00 | -0.0250 | 17.6500s | 66000 | 0.0250s | 10.00 | 356 | ||||||||||||
| 1 | 6,660.00 | -0.0250 | 16.6500s | 67000 | 0.0250s | 10.00 | 1 | ||||||||||||
| 5 | 6,260.00 | -0.0250 | 15.6500s | 68000 | 0.0250s | 10.00 | 442 | ||||||||||||
| 1 | 5,860.00 | -0.0250 | 14.6500s | 69000 | 0.0500s | 20.00 | 10 | ||||||||||||
| 7 | 5,470.00 | -0.0250 | 13.6750s | 70000 | 0.0500s | 20.00 | 1,102 | ||||||||||||
| 1 | 5,070.00 | -0.0250 | 12.6750s | 71000 | 0.0500s | 20.00 | 85 | ||||||||||||
| 0 | 4,670.00 | -0.0250 | 11.6750s | 72000 | 0.0500s | -0.0250 | 20.00 | 958 | |||||||||||
| 5 | 4,280.00 | -0.0250 | 10.7000s | 73000 | 0.0750s | 30.00 | 1,166 | ||||||||||||
| 72 | 3,880.00 | -0.0250 | 9.7000s | 74000 | 0.0750s | 30.00 | 1,908 | ||||||||||||
| 170 | 3,490.00 | -0.0250 | 8.7250s | 75000 | 0.1000s | 40.00 | 821 | ||||||||||||
| 63 | 3,110.00 | -0.0250 | 7.7750s | 76000 | 0.1500s | 60.00 | 2,284 | ||||||||||||
| 3 | 2,730.00 | -0.0250 | 6.8250s | 77000 | 0.2000s | 80.00 | 1,278 | ||||||||||||
| 2,574 | 2,360.00 | -0.0500 | 5.9000s | 78000 | 0.2750s | -0.0250 | 110.00 | 2,582 | |||||||||||
| 34 | 2,000.00 | -0.0750 | 5.0000s | 79000 | 0.3750s | -0.0500 | 150.00 | 1,538 | |||||||||||
| 854 | 1,670.00 | -0.0750 | 4.1750s | 80000 | 0.5250s | -0.0500 | 210.00 | 6,577 | |||||||||||
| 274 | 1,360.00 | -0.0750 | 3.4000s | 81000 | 0.7500s | -0.0750 | 300.00 | 732 | |||||||||||
| 1,739 | 1,080.00 | -0.1000 | 2.7000s | 82000 | 1.0500s | -0.0750 | 420.00 | 4,352 | |||||||||||
| 1,821 | 840.00 | -0.1000 | 2.1000s | 83000 | 1.4500s | -0.0750 | 580.00 | 835 | |||||||||||
| 2,744 | 630.00 | -0.1250 | 1.5750s | 84000 | 1.9250s | -0.0750 | 770.00 | 5,380 | |||||||||||
| 2,746 | 460.00 | -0.1250 | 1.1500s | 85000 | 2.5000s | -0.0750 | 1,000.00 | 2,120 | |||||||||||
| 3,844 | 330.00 | -0.1000 | 0.8250s | 86000 | 3.1750s | -0.0500 | 1,270.00 | 6,177 | |||||||||||
| 3,473 | 230.00 | -0.0750 | 0.5750s | 87000 | 3.9250s | -0.0250 | 1,570.00 | 741 | |||||||||||
| 2,316 | 160.00 | -0.0500 | 0.4000s | 88000 | 4.7250s | -0.0250 | 1,890.00 | 3,019 | |||||||||||
| 2,061 | 110.00 | -0.0250 | 0.2750s | 89000 | 5.6000s | -0.0250 | 2,240.00 | 209 | |||||||||||
| 5,303 | 80.00 | -0.0250 | 0.2000s | 90000 | 6.5250s | 2,610.00 | 2,957 | ||||||||||||
| 823 | 50.00 | -0.0250 | 0.1250s | 91000 | 7.4750s | 2,990.00 | 25 | ||||||||||||
| 2,674 | 40.00 | -0.0250 | 0.1000s | 92000 | 8.4250s | 3,370.00 | 2,644 | ||||||||||||
| 394 | 30.00 | -0.0250 | 0.0750s | 93000 | 9.4000s | 3,760.00 | 3 | ||||||||||||
| 2,477 | 30.00 | 0.0750s | 94000 | 10.4000s | 0.0250 | 4,160.00 | 548 | ||||||||||||
| 550 | 20.00 | 0.0500s | 95000 | 11.3750s | 0.0250 | 4,550.00 | 2 | ||||||||||||
| 2,056 | 20.00 | 0.0500s | 96000 | 12.3750s | 0.0250 | 4,950.00 | 187 | ||||||||||||
| 207 | 10.00 | -0.0250 | 0.0250s | 97000 | 13.3500s | 5,340.00 | 1 | ||||||||||||
| 1,388 | 10.00 | 0.0250s | 98000 | 14.3500s | 0.0250 | 5,740.00 | 19 | ||||||||||||
| 190 | 10.00 | 0.0250s | 99000 | 15.3500s | 0.0250 | 6,140.00 | 0 | ||||||||||||
| 6,123 | 10.00 | 0.0250s | 100000 | 16.3500s | 0.0250 | 6,540.00 | 1 | ||||||||||||
| 151 | 10.00 | 0.0250s | 101000 | 17.3500s | 0.0250 | 6,940.00 | 0 | ||||||||||||
| 844 | 10.00 | 0.0250s | 102000 | 18.3500s | 0.0250 | 7,340.00 | 1 | ||||||||||||
| 119 | 10.00 | 0.0250s | 103000 | 19.3500s | 0.0250 | 7,740.00 | 0 | ||||||||||||
| 469 | 5.00 | 0.0125s | 104000 | 20.3500s | 0.0250 | 8,140.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 21.3500s | 0.0250 | 8,540.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 22.3500s | 0.0250 | 8,940.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 24.3500s | 0.0250 | 9,740.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 26.3500s | 0.0250 | 10,540.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 28.3500s | 0.0250 | 11,340.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 30.3500s | 0.0250 | 12,140.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 32.3500s | 0.0250 | 12,940.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 34.3500s | 0.0250 | 13,740.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 36.3500s | 0.0250 | 14,540.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 38.3500s | 0.0250 | 15,340.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 40.3500s | 0.0250 | 16,140.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 42.3500s | 0.0250 | 16,940.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 48.3500s | 0.0250 | 19,340.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 43.6500s | -0.0250 | 17,460.00 | 0 | 43.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 42000 | 41.6500s | -0.0250 | 16,660.00 | 0 | 41.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 46000 | 37.6500s | -0.0250 | 15,060.00 | 0 | 37.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 50000 | 33.6500s | -0.0250 | 13,460.00 | 0 | 33.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 52000 | 31.6500s | -0.0250 | 12,660.00 | 0 | 31.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 56000 | 27.6500s | -0.0250 | 11,060.00 | 0 | 27.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 58000 | 25.6500s | -0.0250 | 10,260.00 | 0 | 25.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 60000 | 23.6500s | -0.0250 | 9,460.00 | 0 | 23.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 62000 | 21.6500s | -0.0250 | 8,660.00 | 0 | 21.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 63000 | 20.6500s | -0.0250 | 8,260.00 | 0 | 20.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 64000 | 19.6500s | -0.0250 | 7,860.00 | 0 | 19.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 65000 | 18.6500s | -0.0250 | 7,460.00 | 0 | 18.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 66000 | 17.6500s | -0.0250 | 7,060.00 | 5 | 17.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 67000 | 16.6500s | -0.0250 | 6,660.00 | 1 | 16.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 68000 | 15.6500s | -0.0250 | 6,260.00 | 5 | 15.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 69000 | 14.6500s | -0.0250 | 5,860.00 | 1 | 14.6750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 70000 | 13.6750s | -0.0250 | 5,470.00 | 7 | 13.7000 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 71000 | 12.6750s | -0.0250 | 5,070.00 | 1 | 12.7000 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 72000 | 11.6750s | -0.0250 | 4,670.00 | 0 | 11.7000 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 73000 | 10.7000s | -0.0250 | 4,280.00 | 5 | 10.7250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 74000 | 9.7000s | -0.0250 | 3,880.00 | 72 | 9.7250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 75000 | 8.7250s | -0.0250 | 3,490.00 | 170 | 8.7500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 76000 | 7.7750s | -0.0250 | 3,110.00 | 63 | 7.8000 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 77000 | 6.8250s | -0.0250 | 2,730.00 | 3 | 6.8500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 78000 | 5.9000s | -0.0500 | 2,360.00 | 2,574 | 5.9500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 79000 | 5.0000s | -0.0750 | 2,000.00 | 34 | 5.0500 | 5.0750 | 09/01/2026 13:16:00 | CME | |||||||||||
| 80000 | 4.1750s | -0.0750 | 1,670.00 | 854 | 4.2750 | 4.2500 | 09/01/2026 13:16:00 | CME | |||||||||||
| 81000 | 3.4000s | -0.0750 | 1,360.00 | 274 | 3.4000 | 3.4750 | 09/01/2026 13:16:00 | CME | |||||||||||
| 82000 | 2.7000s | -0.1000 | 1,080.00 | 1,739 | 2.8000 | 2.8000 | 09/01/2026 13:16:00 | CME | |||||||||||
| 83000 | 2.1000s | -0.1000 | 840.00 | 1,821 | 2.1750 | 2.2000 | 09/01/2026 13:16:00 | CME | |||||||||||
| 84000 | 1.5750s | -0.1250 | 630.00 | 2,744 | 1.6750 | 1.7000 | 09/01/2026 13:16:00 | CME | |||||||||||
| 85000 | 1.1500s | -0.1250 | 460.00 | 2,746 | 1.3000 | 1.2750 | 09/01/2026 13:16:00 | CME | |||||||||||
| 86000 | 0.8250s | -0.1000 | 330.00 | 3,844 | 0.9000 | 0.9250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 87000 | 0.5750s | -0.0750 | 230.00 | 3,473 | 0.6250 | 0.6500 | 09/01/2026 13:16:00 | CME | |||||||||||
| 88000 | 0.4000s | -0.0500 | 160.00 | 2,316 | 0.4500 | 0.4500 | 09/01/2026 13:16:00 | CME | |||||||||||
| 89000 | 0.2750s | -0.0250 | 110.00 | 2,061 | 0.3500 | 0.3000 | 09/01/2026 13:16:00 | CME | |||||||||||
| 90000 | 0.2000s | -0.0250 | 80.00 | 5,303 | 0.2000 | 0.2250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 91000 | 0.1250s | -0.0250 | 50.00 | 823 | 0.1500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 92000 | 0.1000s | -0.0250 | 40.00 | 2,674 | 0.1250 | 0.1250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 93000 | 0.0750s | -0.0250 | 30.00 | 394 | 0.1000 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 94000 | 0.0750s | 30.00 | 2,477 | 0.0750 | 0.0750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 95000 | 0.0500s | 20.00 | 550 | 0.0500 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 96000 | 0.0500s | 20.00 | 2,056 | 0.0500 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 97000 | 0.0250s | -0.0250 | 10.00 | 207 | 0.0500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 98000 | 0.0250s | 10.00 | 1,388 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 99000 | 0.0250s | 10.00 | 190 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 100000 | 0.0250s | 10.00 | 6,123 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 101000 | 0.0250s | 10.00 | 151 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 102000 | 0.0250s | 10.00 | 844 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 103000 | 0.0250s | 10.00 | 119 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 469 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 3,000 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,541 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 58 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 142 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 402 | 0.0125 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 62000 | 0.0250s | 10.00 | 85 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 63000 | 0.0250s | 10.00 | 93 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 64000 | 0.0250s | 10.00 | 123 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 65000 | 0.0250s | 10.00 | 20 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 66000 | 0.0250s | 10.00 | 356 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 67000 | 0.0250s | 10.00 | 1 | 0.0250 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 68000 | 0.0250s | 10.00 | 442 | 0.0500 | 0.0250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 69000 | 0.0500s | 20.00 | 10 | 0.0500 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 70000 | 0.0500s | 20.00 | 1,102 | 0.0750 | 0.0500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 71000 | 0.0500s | 20.00 | 85 | 0.0500 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 72000 | 0.0500s | -0.0250 | 20.00 | 958 | 0.0750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 73000 | 0.0750s | 30.00 | 1,166 | 0.0750 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 74000 | 0.0750s | 30.00 | 1,908 | 0.0750 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 75000 | 0.1000s | 40.00 | 821 | 0.1250 | 0.1000 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 76000 | 0.1500s | 60.00 | 2,284 | 0.1500 | 0.1500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 77000 | 0.2000s | 80.00 | 1,278 | 0.2000 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 78000 | 0.2750s | -0.0250 | 110.00 | 2,582 | 0.2750 | 0.3000 | 09/01/2026 13:16:00 | CME | |||||||||||
| 79000 | 0.3750s | -0.0500 | 150.00 | 1,538 | 0.4000 | 0.4250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 80000 | 0.5250s | -0.0500 | 210.00 | 6,577 | 0.5750 | 0.5750 | 09/01/2026 13:16:00 | CME | |||||||||||
| 81000 | 0.7500s | -0.0750 | 300.00 | 732 | 0.7750 | 0.8250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 82000 | 1.0500s | -0.0750 | 420.00 | 4,352 | 1.0000 | 1.1250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 83000 | 1.4500s | -0.0750 | 580.00 | 835 | 1.5000 | 1.5250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 84000 | 1.9250s | -0.0750 | 770.00 | 5,380 | 1.9250 | 2.0000 | 09/01/2026 13:16:00 | CME | |||||||||||
| 85000 | 2.5000s | -0.0750 | 1,000.00 | 2,120 | 2.6000 | 2.5750 | 09/01/2026 13:16:00 | CME | |||||||||||
| 86000 | 3.1750s | -0.0500 | 1,270.00 | 6,177 | 3.0000 | 3.2250 | 09/01/2026 13:16:00 | CME | |||||||||||
| 87000 | 3.9250s | -0.0250 | 1,570.00 | 741 | 3.9500 | 3.9500 | 09/01/2026 13:16:00 | CME | |||||||||||
| 88000 | 4.7250s | -0.0250 | 1,890.00 | 3,019 | 4.6500 | 4.7500 | 09/01/2026 13:16:00 | CME | |||||||||||
| 89000 | 5.6000s | -0.0250 | 2,240.00 | 209 | 5.6250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 90000 | 6.5250s | 2,610.00 | 2,957 | 6.4250 | 6.5250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 91000 | 7.4750s | 2,990.00 | 25 | 7.4750 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 92000 | 8.4250s | 3,370.00 | 2,644 | 8.5250 | 8.4250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 93000 | 9.4000s | 3,760.00 | 3 | 9.4000 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 94000 | 10.4000s | 0.0250 | 4,160.00 | 548 | 10.3750 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 95000 | 11.3750s | 0.0250 | 4,550.00 | 2 | 11.3500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 96000 | 12.3750s | 0.0250 | 4,950.00 | 187 | 12.3500 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 97000 | 13.3500s | 5,340.00 | 1 | 13.3500 | 09/01/2026 13:16:00 | CME | |||||||||||||
| 98000 | 14.3500s | 0.0250 | 5,740.00 | 19 | 14.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 99000 | 15.3500s | 0.0250 | 6,140.00 | 0 | 15.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 100000 | 16.3500s | 0.0250 | 6,540.00 | 1 | 16.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 101000 | 17.3500s | 0.0250 | 6,940.00 | 0 | 17.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 102000 | 18.3500s | 0.0250 | 7,340.00 | 1 | 18.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 103000 | 19.3500s | 0.0250 | 7,740.00 | 0 | 19.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 104000 | 20.3500s | 0.0250 | 8,140.00 | 0 | 20.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 105000 | 21.3500s | 0.0250 | 8,540.00 | 0 | 21.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 106000 | 22.3500s | 0.0250 | 8,940.00 | 0 | 22.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 108000 | 24.3500s | 0.0250 | 9,740.00 | 0 | 24.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 110000 | 26.3500s | 0.0250 | 10,540.00 | 0 | 26.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 112000 | 28.3500s | 0.0250 | 11,340.00 | 0 | 28.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 114000 | 30.3500s | 0.0250 | 12,140.00 | 0 | 30.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 116000 | 32.3500s | 0.0250 | 12,940.00 | 0 | 32.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 118000 | 34.3500s | 0.0250 | 13,740.00 | 0 | 34.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 120000 | 36.3500s | 0.0250 | 14,540.00 | 0 | 36.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 122000 | 38.3500s | 0.0250 | 15,340.00 | 0 | 38.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 124000 | 40.3500s | 0.0250 | 16,140.00 | 0 | 40.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 126000 | 42.3500s | 0.0250 | 16,940.00 | 0 | 42.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| 132000 | 48.3500s | 0.0250 | 19,340.00 | 0 | 48.3250 | 09/01/2026 13:16:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
