Commodity Option:
AllOpen Only
Future: May 2026 (@HE6K)   Futures Price: 94.325s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  17,690.00   0.8250   44.2250s  50000   0.0125s    5.00  650
 0  10,490.00   0.8250   26.2250s  68000   0.0125s    5.00  2
 3  9,690.00   0.8250   24.2250s  70000   0.0125s    5.00  0
 0  8,890.00   0.8250   22.2250s  72000   0.0125s    5.00  1
 0  8,090.00   0.8250   20.2250s  74000   0.0125s    5.00  70
 3  7,290.00   0.8250   18.2250s  76000   0.0125s    5.00  37
 11  6,490.00   0.8250   16.2250s  78000   0.0125s   -0.0125  5.00  414
 0  6,090.00   0.8250   15.2250s  79000   0.0125s   -0.0125  5.00  25
 2  5,690.00   0.8250   14.2250s  80000   0.0125s   -0.0125  5.00  437
 1  5,290.00   0.8250   13.2250s  81000   0.0125s   -0.0125  5.00  31
 6  4,890.00   0.8250   12.2250s  82000   0.0125s   -0.0125  5.00  177
 0  4,490.00   0.8000   11.2250s  83000   0.0250s    10.00  4
 1  4,100.00   0.8250   10.2500s  84000   0.0250s   -0.0250  10.00  313
 0  3,700.00   0.8000   9.2500s  85000   0.0250s   -0.0250  10.00  27
 2  3,310.00   0.8250   8.2750s  86000   0.0500s   -0.0250  20.00  133
 0  2,910.00   0.8000   7.2750s  87000   0.0750s   -0.0250  30.00  132
 2  2,520.00   0.7750   6.3000s  88000   0.1000s   -0.0250  40.00  310
 2  2,130.00   0.7500   5.3250s  89000   0.1250s   -0.0500  50.00  81
 0  1,760.00   0.7250   4.4000s  90000   0.1750s   -0.1000  70.00  1,716
 1  1,400.00   0.6500   3.5000s  91000   0.2750s   -0.1750  110.00  201
 12  1,070.00   0.5500   2.6750s  92000   0.4750s   -0.2750  190.00  811
 62  790.00   0.4250   1.9750s  93000   0.7500s   -0.4000  300.00  192
 380  550.00   0.3000   1.3750s  94000   1.1750s   -0.5000  470.00  1,521
 742  380.00   0.2250   0.9500s  95000   1.7250s   -0.6000  690.00  239
 926  250.00   0.1500   0.6250s  96000   2.4000s   -0.6750  960.00  1,031
 1,866  160.00   0.0750   0.4000s  97000   3.1750s   -0.7500  1,270.00  181
 1,662  100.00   0.0250   0.2500s  98000   4.0000s   -0.8000  1,600.00  736
 344  60.00     0.1500s  99000   4.9250s   -0.8000  1,970.00  35
 781  40.00     0.1000s  100000   5.8750s   -0.8250  2,350.00  362
 156  30.00     0.0750s  101000   6.8500s   -0.8000  2,740.00  5
 453  20.00     0.0500s  102000   7.8250s   -0.8000  3,130.00  205
 113  20.00     0.0500s  103000   8.8000s   -0.8250  3,520.00  2
 210  10.00     0.0250s  104000   9.8000s   -0.8250  3,920.00  39
 42  10.00     0.0250s  105000   10.7750s   -0.8250  4,310.00  0
 224  10.00     0.0250s  106000   11.7750s   -0.8250  4,710.00  4
 178  5.00   -0.0125   0.0125s  107000   12.7750s   -0.8250  5,110.00  0
 353  5.00     0.0125s  108000   13.7750s   -0.8250  5,510.00  0
 217  5.00     0.0125s  109000   14.7750s   -0.8250  5,910.00  0
 257  5.00     0.0125s  110000   15.7750s   -0.8250  6,310.00  0
 4  5.00     0.0125s  112000   17.7750s   -0.8250  7,110.00  0
 39  5.00     0.0125s  114000   19.7750s   -0.8250  7,910.00  0
 22  5.00     0.0125s  116000   21.7750s   -0.8250  8,710.00  0
 5  5.00     0.0125s  117000   22.7750s   -0.8250  9,110.00  0
 5  5.00     0.0125s  119000   24.7750s   -0.8250  9,910.00  0
 4  5.00     0.0125s  120000   25.7750s   -0.8250  10,310.00  0
 3  5.00     0.0125s  124000   29.7750s   -0.8250  11,910.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN