 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 12,140.00 | -0.5750 | 30.3500s | 36000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 11,340.00 | -0.5750 | 28.3500s | 38000 | 0.0125s | 5.00 | 100 | ||||||||||||
| 0 | 10,540.00 | -0.5750 | 26.3500s | 40000 | 0.0125s | 5.00 | 103 | ||||||||||||
| 0 | 9,740.00 | -0.5750 | 24.3500s | 42000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 0 | 8,140.00 | -0.5750 | 20.3500s | 46000 | 0.0250s | 10.00 | 163 | ||||||||||||
| 0 | 7,340.00 | -0.5750 | 18.3500s | 48000 | 0.0500s | 20.00 | 74 | ||||||||||||
| 0 | 6,540.00 | -0.5750 | 16.3500s | 50000 | 0.0500s | 20.00 | 260 | ||||||||||||
| 0 | 5,750.00 | -0.5750 | 14.3750s | 52000 | 0.0750s | 0.0250 | 30.00 | 67 | |||||||||||
| 0 | 5,350.00 | -0.5750 | 13.3750s | 53000 | 0.0750s | 30.00 | 54 | ||||||||||||
| 1 | 4,960.00 | -0.5750 | 12.4000s | 54000 | 0.1000s | 0.0250 | 40.00 | 83 | |||||||||||
| 0 | 4,570.00 | -0.5750 | 11.4250s | 55000 | 0.1000s | 40.00 | 119 | ||||||||||||
| 3 | 4,170.00 | -0.5750 | 10.4250s | 56000 | 0.1250s | 50.00 | 210 | ||||||||||||
| 1 | 3,780.00 | -0.5750 | 9.4500s | 57000 | 0.1250s | -0.0250 | 50.00 | 113 | |||||||||||
| 0 | 3,400.00 | -0.5750 | 8.5000s | 58000 | 0.1750s | 70.00 | 386 | ||||||||||||
| 0 | 3,020.00 | -0.5750 | 7.5500s | 59000 | 0.2250s | 90.00 | 173 | ||||||||||||
| 0 | 2,650.00 | -0.5500 | 6.6250s | 60000 | 0.2500s | -0.0500 | 100.00 | 1,834 | |||||||||||
| 1 | 2,450.00 | 0.4000 | 6.1250s | 61000 | 0.4000s | 0.0250 | 160.00 | 886 | |||||||||||
| 0 | 1,950.00 | -0.5500 | 4.8750s | 62000 | 0.4250s | -0.1250 | 170.00 | 1,470 | |||||||||||
| 132 | 1,640.00 | -0.5000 | 4.1000s | 63000 | 0.6000s | -0.1750 | 240.00 | 1,897 | |||||||||||
| 8 | 1,350.00 | -0.4750 | 3.3750s | 64000 | 0.9500s | -0.1000 | 380.00 | 2,878 | |||||||||||
| 5 | 1,100.00 | -0.4250 | 2.7500s | 65000 | 1.2500s | -0.1500 | 500.00 | 3,673 | |||||||||||
| 2,764 | 860.00 | -0.0250 | 2.1500s | 66000 | 1.7000s | -0.1250 | 680.00 | 2,467 | |||||||||||
| 560 | 760.00 | 0.1750 | 1.9000s | 67000 | 2.1250s | -0.2250 | 850.00 | 1,359 | |||||||||||
| 1,340 | 530.00 | -0.3000 | 1.3250s | 68000 | 2.7000s | -0.2750 | 1,080.00 | 4,354 | |||||||||||
| 475 | 400.00 | -0.0250 | 1.0000s | 69000 | 3.6500s | 0.3250 | 1,460.00 | 2,104 | |||||||||||
| 4,953 | 330.00 | 0.0500 | 0.8250s | 70000 | 4.0250s | -0.3750 | 1,610.00 | 3,856 | |||||||||||
| 2,364 | 230.00 | 0.5750s | 71000 | 5.0000s | -0.2000 | 2,000.00 | 720 | ||||||||||||
| 1,543 | 170.00 | -0.1500 | 0.4250s | 72000 | 5.6250s | -0.4250 | 2,250.00 | 2,817 | |||||||||||
| 2,450 | 130.00 | 0.3250s | 73000 | 6.9500s | 0.4500 | 2,780.00 | 784 | ||||||||||||
| 7,451 | 110.00 | 0.0250 | 0.2750s | 74000 | 7.3250s | -0.5500 | 2,930.00 | 3,342 | |||||||||||
| 4,497 | 70.00 | -0.0250 | 0.1750s | 75000 | 8.8250s | 0.5000 | 3,530.00 | 11,670 | |||||||||||
| 2,056 | 70.00 | 0.0250 | 0.1750s | 76000 | 9.2250s | -0.5500 | 3,690.00 | 3,580 | |||||||||||
| 800 | 50.00 | 0.1250s | 77000 | 10.7500s | 0.5500 | 4,300.00 | 531 | ||||||||||||
| 1,776 | 40.00 | 0.1000s | 78000 | 11.6500s | -0.0500 | 4,660.00 | 2,620 | ||||||||||||
| 823 | 30.00 | -0.0500 | 0.0750s | 79000 | 12.6750s | 0.5250 | 5,070.00 | 1,086 | |||||||||||
| 3,347 | 20.00 | -0.0500 | 0.0500s | 80000 | 13.4000s | -0.2750 | 5,360.00 | 3,180 | |||||||||||
| 386 | 20.00 | -0.0250 | 0.0500s | 81000 | 14.6500s | 0.5500 | 5,860.00 | 21 | |||||||||||
| 2,867 | 10.00 | -0.0250 | 0.0250s | 82000 | 15.6500s | 0.5750 | 6,260.00 | 1,466 | |||||||||||
| 185 | 10.00 | -0.0250 | 0.0250s | 83000 | 16.6500s | 0.5750 | 6,660.00 | 76 | |||||||||||
| 2,873 | 10.00 | 0.0250s | 84000 | 17.6500s | 0.5750 | 7,060.00 | 389 | ||||||||||||
| 772 | 10.00 | 0.0250s | 85000 | 18.6500s | 0.5750 | 7,460.00 | 41 | ||||||||||||
| 1,951 | 5.00 | 0.0125s | 86000 | 19.6500s | 0.5750 | 7,860.00 | 1,351 | ||||||||||||
| 313 | 5.00 | 0.0125s | 87000 | 20.6500s | 0.5750 | 8,260.00 | 0 | ||||||||||||
| 1,874 | 5.00 | 0.0125s | 88000 | 21.6500s | 0.5750 | 8,660.00 | 47 | ||||||||||||
| 85 | 5.00 | 0.0125s | 89000 | 22.6500s | 0.5750 | 9,060.00 | 0 | ||||||||||||
| 2,770 | 5.00 | 0.0125s | 90000 | 23.6500s | 0.5750 | 9,460.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 91000 | 24.6500s | 0.5750 | 9,860.00 | 0 | ||||||||||||
| 1,120 | 5.00 | 0.0125s | 92000 | 25.6500s | 0.5750 | 10,260.00 | 0 | ||||||||||||
| 53 | 5.00 | 0.0125s | 93000 | 26.6500s | 0.5750 | 10,660.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 27.6500s | 0.5750 | 11,060.00 | 3 | ||||||||||||
| 137 | 5.00 | 0.0125s | 95000 | 28.6500s | 0.5750 | 11,460.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 29.6500s | 0.5750 | 11,860.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 30.6500s | 0.5750 | 12,260.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 31.6500s | 0.5750 | 12,660.00 | 0 | ||||||||||||
| 297 | 5.00 | 0.0125s | 100000 | 33.6500s | 0.5750 | 13,460.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 35.6500s | 0.5750 | 14,260.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 37.6500s | 0.5750 | 15,060.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 39.6500s | 0.5750 | 15,860.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 41.6500s | 0.5750 | 16,660.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 45.6500s | 0.5750 | 18,260.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 51.6500s | 0.5750 | 20,660.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 30.3500s | -0.5750 | 12,140.00 | 0 | 30.9250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 38000 | 28.3500s | -0.5750 | 11,340.00 | 0 | 28.9250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 40000 | 26.3500s | -0.5750 | 10,540.00 | 0 | 26.9250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 42000 | 24.3500s | -0.5750 | 9,740.00 | 0 | 24.9250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 46000 | 20.3500s | -0.5750 | 8,140.00 | 0 | 20.9250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 48000 | 18.3500s | -0.5750 | 7,340.00 | 0 | 18.9250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 50000 | 16.3500s | -0.5750 | 6,540.00 | 0 | 16.9250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 52000 | 14.3750s | -0.5750 | 5,750.00 | 0 | 14.9500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 53000 | 13.3750s | -0.5750 | 5,350.00 | 0 | 13.9500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 54000 | 12.4000s | -0.5750 | 4,960.00 | 1 | 12.9750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 55000 | 11.4250s | -0.5750 | 4,570.00 | 0 | 12.0000 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 56000 | 10.4250s | -0.5750 | 4,170.00 | 3 | 11.0000 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 57000 | 9.4500s | -0.5750 | 3,780.00 | 1 | 10.0250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 58000 | 8.5000s | -0.5750 | 3,400.00 | 0 | 9.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 59000 | 7.5500s | -0.5750 | 3,020.00 | 0 | 8.1250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 60000 | 6.6250s | -0.5500 | 2,650.00 | 0 | 7.1750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 61000 | 6.1250s | 0.4000 | 2,450.00 | 1 | 6.1250 | 5.7250 | 10/20/2026 10:58:00 | CME | |||||||||||
| 62000 | 4.8750s | -0.5500 | 1,950.00 | 0 | 5.4250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 63000 | 4.1000s | -0.5000 | 1,640.00 | 132 | 4.6000 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 64000 | 3.3750s | -0.4750 | 1,350.00 | 8 | 3.8500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 65000 | 2.7500s | -0.4250 | 1,100.00 | 5 | 3.1750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 66000 | 2.1500s | -0.0250 | 860.00 | 2,764 | 2.1750 | 2.1750 | 10/20/2026 08:30:00 | CME | |||||||||||
| 67000 | 1.9000s | 0.1750 | 760.00 | 560 | 1.6500 | 1.7250 | 10/20/2026 11:04:00 | CME | |||||||||||
| 68000 | 1.3250s | -0.3000 | 530.00 | 1,340 | 1.6500 | 1.6250 | 10/19/2026 13:14:00 | CME | |||||||||||
| 69000 | 1.0000s | -0.0250 | 400.00 | 475 | 1.0000 | 1.0250 | 10/20/2026 09:30:00 | CME | |||||||||||
| 70000 | 0.8250s | 0.0500 | 330.00 | 4,953 | 0.8250 | 0.7750 | 10/20/2026 11:05:00 | CME | |||||||||||
| 71000 | 0.5750s | 230.00 | 2,364 | 0.6250 | 0.5750 | 10/20/2026 08:53:00 | CME | ||||||||||||
| 72000 | 0.4250s | -0.1500 | 170.00 | 1,543 | 0.7250 | 0.5750 | 10/19/2026 13:14:00 | CME | |||||||||||
| 73000 | 0.3250s | 130.00 | 2,450 | 0.3250 | 0.3250 | 10/20/2026 11:05:00 | CME | ||||||||||||
| 74000 | 0.2750s | 0.0250 | 110.00 | 7,451 | 0.2750 | 0.2500 | 10/20/2026 08:48:00 | CME | |||||||||||
| 75000 | 0.1750s | -0.0250 | 70.00 | 4,497 | 0.2000 | 0.2000 | 10/20/2026 09:28:00 | CME | |||||||||||
| 76000 | 0.1750s | 0.0250 | 70.00 | 2,056 | 0.1500 | 0.1500 | 10/20/2026 11:11:00 | CME | |||||||||||
| 77000 | 0.1250s | 50.00 | 800 | 0.1250 | 0.1250 | 10/20/2026 08:31:00 | CME | ||||||||||||
| 78000 | 0.1000s | 40.00 | 1,776 | 0.1000 | 0.1000 | 10/20/2026 08:35:00 | CME | ||||||||||||
| 79000 | 0.0750s | -0.0500 | 30.00 | 823 | 0.1250 | 0.1250 | 10/19/2026 13:14:00 | CME | |||||||||||
| 80000 | 0.0500s | -0.0500 | 20.00 | 3,347 | 0.0750 | 0.1000 | 10/19/2026 13:14:00 | CME | |||||||||||
| 81000 | 0.0500s | -0.0250 | 20.00 | 386 | 0.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 82000 | 0.0250s | -0.0250 | 10.00 | 2,867 | 0.0500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 83000 | 0.0250s | -0.0250 | 10.00 | 185 | 0.0500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 84000 | 0.0250s | 10.00 | 2,873 | 0.0250 | 0.0250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 85000 | 0.0250s | 10.00 | 772 | 0.0250 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 1,951 | 0.0125 | 0.0125 | 10/20/2026 08:43:00 | CME | ||||||||||||
| 87000 | 0.0125s | 5.00 | 313 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,874 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 85 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,770 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 87 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,120 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 53 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 137 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 297 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | 5.00 | 19 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 38000 | 0.0125s | 5.00 | 100 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 103 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 27 | 0.0125 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 46000 | 0.0250s | 10.00 | 163 | 0.0250 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 48000 | 0.0500s | 20.00 | 74 | 0.0500 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 50000 | 0.0500s | 20.00 | 260 | 0.0500 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 52000 | 0.0750s | 0.0250 | 30.00 | 67 | 0.0500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 53000 | 0.0750s | 30.00 | 54 | 0.0750 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 54000 | 0.1000s | 0.0250 | 40.00 | 83 | 0.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 55000 | 0.1000s | 40.00 | 119 | 0.1000 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 56000 | 0.1250s | 50.00 | 210 | 0.1250 | 10/19/2026 13:14:00 | CME | |||||||||||||
| 57000 | 0.1250s | -0.0250 | 50.00 | 113 | 0.1500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 58000 | 0.1750s | 70.00 | 386 | 0.1750 | 0.1750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 59000 | 0.2250s | 90.00 | 173 | 0.2250 | 0.2250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 60000 | 0.2500s | -0.0500 | 100.00 | 1,834 | 0.2500 | 0.3000 | 10/20/2026 10:49:00 | CME | |||||||||||
| 61000 | 0.4000s | 0.0250 | 160.00 | 886 | 0.3500 | 0.3750 | 10/19/2026 13:14:00 | CME | |||||||||||
| 62000 | 0.4250s | -0.1250 | 170.00 | 1,470 | 0.4500 | 0.5500 | 10/20/2026 11:04:00 | CME | |||||||||||
| 63000 | 0.6000s | -0.1750 | 240.00 | 1,897 | 0.6250 | 0.7750 | 10/20/2026 11:16:00 | CME | |||||||||||
| 64000 | 0.9500s | -0.1000 | 380.00 | 2,878 | 0.9500 | 1.0500 | 10/20/2026 09:04:00 | CME | |||||||||||
| 65000 | 1.2500s | -0.1500 | 500.00 | 3,673 | 1.2750 | 1.4000 | 10/20/2026 09:05:00 | CME | |||||||||||
| 66000 | 1.7000s | -0.1250 | 680.00 | 2,467 | 1.7000 | 1.8250 | 10/20/2026 09:42:00 | CME | |||||||||||
| 67000 | 2.1250s | -0.2250 | 850.00 | 1,359 | 2.1250 | 2.3500 | 10/20/2026 10:46:00 | CME | |||||||||||
| 68000 | 2.7000s | -0.2750 | 1,080.00 | 4,354 | 2.9000 | 2.9750 | 10/20/2026 10:47:00 | CME | |||||||||||
| 69000 | 3.6500s | 0.3250 | 1,460.00 | 2,104 | 3.0750 | 3.3250 | 10/19/2026 13:14:00 | CME | |||||||||||
| 70000 | 4.0250s | -0.3750 | 1,610.00 | 3,856 | 4.0250 | 4.4000 | 10/20/2026 09:14:00 | CME | |||||||||||
| 71000 | 5.0000s | -0.2000 | 2,000.00 | 720 | 5.0000 | 5.2000 | 10/20/2026 09:40:00 | CME | |||||||||||
| 72000 | 5.6250s | -0.4250 | 2,250.00 | 2,817 | 5.6250 | 6.0500 | 10/20/2026 08:32:00 | CME | |||||||||||
| 73000 | 6.9500s | 0.4500 | 2,780.00 | 784 | 6.5000 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 74000 | 7.3250s | -0.5500 | 2,930.00 | 3,342 | 7.3250 | 7.8750 | 10/20/2026 11:16:00 | CME | |||||||||||
| 75000 | 8.8250s | 0.5000 | 3,530.00 | 11,670 | 8.3250 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 76000 | 9.2250s | -0.5500 | 3,690.00 | 3,580 | 9.2250 | 9.7750 | 10/20/2026 11:16:00 | CME | |||||||||||
| 77000 | 10.7500s | 0.5500 | 4,300.00 | 531 | 10.2000 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 78000 | 11.6500s | -0.0500 | 4,660.00 | 2,620 | 11.6500 | 11.7000 | 10/20/2026 08:30:00 | CME | |||||||||||
| 79000 | 12.6750s | 0.5250 | 5,070.00 | 1,086 | 12.1500 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 80000 | 13.4000s | -0.2750 | 5,360.00 | 3,180 | 13.4000 | 13.6750 | 10/20/2026 09:07:00 | CME | |||||||||||
| 81000 | 14.6500s | 0.5500 | 5,860.00 | 21 | 14.1000 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 82000 | 15.6500s | 0.5750 | 6,260.00 | 1,466 | 15.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 83000 | 16.6500s | 0.5750 | 6,660.00 | 76 | 16.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 84000 | 17.6500s | 0.5750 | 7,060.00 | 389 | 17.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 85000 | 18.6500s | 0.5750 | 7,460.00 | 41 | 18.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 86000 | 19.6500s | 0.5750 | 7,860.00 | 1,351 | 19.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 87000 | 20.6500s | 0.5750 | 8,260.00 | 0 | 20.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 88000 | 21.6500s | 0.5750 | 8,660.00 | 47 | 21.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 89000 | 22.6500s | 0.5750 | 9,060.00 | 0 | 22.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 90000 | 23.6500s | 0.5750 | 9,460.00 | 0 | 23.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 91000 | 24.6500s | 0.5750 | 9,860.00 | 0 | 24.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 92000 | 25.6500s | 0.5750 | 10,260.00 | 0 | 25.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 93000 | 26.6500s | 0.5750 | 10,660.00 | 0 | 26.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 94000 | 27.6500s | 0.5750 | 11,060.00 | 3 | 27.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 95000 | 28.6500s | 0.5750 | 11,460.00 | 0 | 28.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 96000 | 29.6500s | 0.5750 | 11,860.00 | 6 | 29.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 97000 | 30.6500s | 0.5750 | 12,260.00 | 0 | 30.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 98000 | 31.6500s | 0.5750 | 12,660.00 | 0 | 31.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 100000 | 33.6500s | 0.5750 | 13,460.00 | 0 | 33.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 102000 | 35.6500s | 0.5750 | 14,260.00 | 0 | 35.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 104000 | 37.6500s | 0.5750 | 15,060.00 | 0 | 37.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 106000 | 39.6500s | 0.5750 | 15,860.00 | 0 | 39.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 108000 | 41.6500s | 0.5750 | 16,660.00 | 0 | 41.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 112000 | 45.6500s | 0.5750 | 18,260.00 | 0 | 45.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| 118000 | 51.6500s | 0.5750 | 20,660.00 | 0 | 51.0750 | 10/19/2026 13:14:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
