 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 16,610.00 | -1.6250 | 41.5250s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 15,810.00 | -1.6250 | 39.5250s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 14,210.00 | -1.6250 | 35.5250s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 12,610.00 | -1.6250 | 31.5250s | 50000 | 0.0125s | 5.00 | 3,000 | ||||||||||||
| 0 | 11,810.00 | -1.6250 | 29.5250s | 52000 | 0.0125s | 5.00 | 1,541 | ||||||||||||
| 0 | 10,210.00 | -1.6250 | 25.5250s | 56000 | 0.0125s | 5.00 | 58 | ||||||||||||
| 0 | 9,410.00 | -1.6250 | 23.5250s | 58000 | 0.0125s | 5.00 | 142 | ||||||||||||
| 0 | 8,610.00 | -1.6250 | 21.5250s | 60000 | 0.0125s | 5.00 | 402 | ||||||||||||
| 0 | 7,810.00 | -1.6250 | 19.5250s | 62000 | 0.0125s | 5.00 | 86 | ||||||||||||
| 0 | 7,410.00 | -1.6250 | 18.5250s | 63000 | 0.0125s | 5.00 | 93 | ||||||||||||
| 0 | 7,010.00 | -1.6250 | 17.5250s | 64000 | 0.0125s | 5.00 | 123 | ||||||||||||
| 0 | 6,610.00 | -1.6250 | 16.5250s | 65000 | 0.0250s | 0.0125 | 10.00 | 20 | |||||||||||
| 5 | 6,210.00 | -1.6250 | 15.5250s | 66000 | 0.0250s | 0.0125 | 10.00 | 354 | |||||||||||
| 1 | 5,810.00 | -1.6250 | 14.5250s | 67000 | 0.0250s | 10.00 | 1 | ||||||||||||
| 5 | 5,410.00 | -1.6500 | 13.5250s | 68000 | 0.0250s | -0.0250 | 10.00 | 419 | |||||||||||
| 1 | 5,020.00 | -1.6250 | 12.5500s | 69000 | 0.0500s | 20.00 | 10 | ||||||||||||
| 7 | 4,620.00 | -1.6250 | 11.5500s | 70000 | 0.0500s | 20.00 | 1,102 | ||||||||||||
| 1 | 4,220.00 | -1.6250 | 10.5500s | 71000 | 0.0500s | 20.00 | 90 | ||||||||||||
| 0 | 3,830.00 | -1.6000 | 9.5750s | 72000 | 0.0750s | 0.0250 | 30.00 | 953 | |||||||||||
| 5 | 3,430.00 | -1.6000 | 8.5750s | 73000 | 0.0750s | 0.0250 | 30.00 | 1,166 | |||||||||||
| 73 | 3,040.00 | -1.6000 | 7.6000s | 74000 | 0.1000s | 0.0250 | 40.00 | 1,836 | |||||||||||
| 170 | 2,660.00 | -1.5750 | 6.6500s | 75000 | 0.1250s | 0.0250 | 50.00 | 755 | |||||||||||
| 78 | 2,280.00 | -1.5500 | 5.7000s | 76000 | 0.1750s | 0.0500 | 70.00 | 2,125 | |||||||||||
| 5 | 1,910.00 | -1.5250 | 4.7750s | 77000 | 0.2500s | 0.0750 | 100.00 | 947 | |||||||||||
| 3,467 | 1,560.00 | -1.4500 | 3.9000s | 78000 | 0.3750s | 0.1500 | 150.00 | 1,979 | |||||||||||
| 42 | 1,240.00 | -1.3500 | 3.1000s | 79000 | 0.5750s | 0.2500 | 230.00 | 1,173 | |||||||||||
| 824 | 940.00 | -1.2500 | 2.3500s | 80000 | 0.8250s | 0.3750 | 330.00 | 4,695 | |||||||||||
| 309 | 700.00 | -1.0750 | 1.7500s | 81000 | 1.2250s | 0.5500 | 490.00 | 783 | |||||||||||
| 1,843 | 490.00 | -0.9250 | 1.2250s | 82000 | 1.7000s | 0.7000 | 680.00 | 4,206 | |||||||||||
| 2,103 | 330.00 | -0.7250 | 0.8250s | 83000 | 2.2750s | 0.8750 | 910.00 | 883 | |||||||||||
| 2,917 | 210.00 | -0.5750 | 0.5250s | 84000 | 3.0000s | 1.0750 | 1,200.00 | 5,273 | |||||||||||
| 3,030 | 130.00 | -0.4000 | 0.3250s | 85000 | 3.7750s | 1.2000 | 1,510.00 | 2,470 | |||||||||||
| 3,252 | 80.00 | -0.2750 | 0.2000s | 86000 | 4.6750s | 1.3750 | 1,870.00 | 6,007 | |||||||||||
| 3,094 | 50.00 | -0.1750 | 0.1250s | 87000 | 5.6000s | 1.4750 | 2,240.00 | 813 | |||||||||||
| 1,725 | 40.00 | -0.1000 | 0.1000s | 88000 | 6.5500s | 1.5250 | 2,620.00 | 2,943 | |||||||||||
| 2,071 | 20.00 | -0.0750 | 0.0500s | 89000 | 7.5250s | 1.5750 | 3,010.00 | 282 | |||||||||||
| 5,100 | 20.00 | -0.0250 | 0.0500s | 90000 | 8.5000s | 1.5750 | 3,400.00 | 2,861 | |||||||||||
| 790 | 10.00 | -0.0500 | 0.0250s | 91000 | 9.5000s | 1.6000 | 3,800.00 | 26 | |||||||||||
| 2,507 | 10.00 | -0.0250 | 0.0250s | 92000 | 10.4750s | 1.6000 | 4,190.00 | 2,617 | |||||||||||
| 394 | 10.00 | -0.0250 | 0.0250s | 93000 | 11.4750s | 1.6000 | 4,590.00 | 13 | |||||||||||
| 2,458 | 10.00 | 0.0250s | 94000 | 12.4750s | 1.6000 | 4,990.00 | 547 | ||||||||||||
| 550 | 10.00 | 0.0250s | 95000 | 13.4750s | 1.6250 | 5,390.00 | 3 | ||||||||||||
| 2,022 | 5.00 | -0.0125 | 0.0125s | 96000 | 14.4750s | 1.6250 | 5,790.00 | 184 | |||||||||||
| 207 | 5.00 | -0.0125 | 0.0125s | 97000 | 15.4750s | 1.6250 | 6,190.00 | 0 | |||||||||||
| 1,383 | 5.00 | -0.0125 | 0.0125s | 98000 | 16.4750s | 1.6250 | 6,590.00 | 19 | |||||||||||
| 190 | 5.00 | 0.0125s | 99000 | 17.4750s | 1.6250 | 6,990.00 | 0 | ||||||||||||
| 6,113 | 5.00 | 0.0125s | 100000 | 18.4750s | 1.6250 | 7,390.00 | 0 | ||||||||||||
| 151 | 5.00 | 0.0125s | 101000 | 19.4750s | 1.6250 | 7,790.00 | 0 | ||||||||||||
| 844 | 5.00 | 0.0125s | 102000 | 20.4750s | 1.6250 | 8,190.00 | 1 | ||||||||||||
| 119 | 5.00 | 0.0125s | 103000 | 21.4750s | 1.6250 | 8,590.00 | 0 | ||||||||||||
| 449 | 5.00 | 0.0125s | 104000 | 22.4750s | 1.6250 | 8,990.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 23.4750s | 1.6250 | 9,390.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 24.4750s | 1.6250 | 9,790.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 26.4750s | 1.6250 | 10,590.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 28.4750s | 1.6250 | 11,390.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 30.4750s | 1.6250 | 12,190.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 32.4750s | 1.6250 | 12,990.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 34.4750s | 1.6250 | 13,790.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 36.4750s | 1.6250 | 14,590.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 38.4750s | 1.6250 | 15,390.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 40.4750s | 1.6250 | 16,190.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 42.4750s | 1.6250 | 16,990.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 44.4750s | 1.6250 | 17,790.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 50.4750s | 1.6250 | 20,190.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 41.5250s | -1.6250 | 16,610.00 | 0 | 43.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 42000 | 39.5250s | -1.6250 | 15,810.00 | 0 | 41.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 46000 | 35.5250s | -1.6250 | 14,210.00 | 0 | 37.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 50000 | 31.5250s | -1.6250 | 12,610.00 | 0 | 33.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 52000 | 29.5250s | -1.6250 | 11,810.00 | 0 | 31.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 56000 | 25.5250s | -1.6250 | 10,210.00 | 0 | 27.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 58000 | 23.5250s | -1.6250 | 9,410.00 | 0 | 25.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 60000 | 21.5250s | -1.6250 | 8,610.00 | 0 | 23.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 62000 | 19.5250s | -1.6250 | 7,810.00 | 0 | 21.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 63000 | 18.5250s | -1.6250 | 7,410.00 | 0 | 20.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 64000 | 17.5250s | -1.6250 | 7,010.00 | 0 | 19.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 65000 | 16.5250s | -1.6250 | 6,610.00 | 0 | 18.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 66000 | 15.5250s | -1.6250 | 6,210.00 | 5 | 17.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 67000 | 14.5250s | -1.6250 | 5,810.00 | 1 | 16.1500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 68000 | 13.5250s | -1.6500 | 5,410.00 | 5 | 15.1750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 69000 | 12.5500s | -1.6250 | 5,020.00 | 1 | 14.1750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 70000 | 11.5500s | -1.6250 | 4,620.00 | 7 | 13.1750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 71000 | 10.5500s | -1.6250 | 4,220.00 | 1 | 12.1750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 72000 | 9.5750s | -1.6000 | 3,830.00 | 0 | 11.1750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 73000 | 8.5750s | -1.6000 | 3,430.00 | 5 | 10.1750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 74000 | 7.6000s | -1.6000 | 3,040.00 | 73 | 9.2000 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 75000 | 6.6500s | -1.5750 | 2,660.00 | 170 | 7.8250 | 8.2250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 76000 | 5.7000s | -1.5500 | 2,280.00 | 78 | 7.2500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 77000 | 4.7750s | -1.5250 | 1,910.00 | 5 | 6.3000 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 78000 | 3.9000s | -1.4500 | 1,560.00 | 3,467 | 5.0500 | 5.3500 | 09/11/2026 13:21:00 | CME | |||||||||||
| 79000 | 3.1000s | -1.3500 | 1,240.00 | 42 | 4.0250 | 4.4500 | 09/11/2026 13:21:00 | CME | |||||||||||
| 80000 | 2.3500s | -1.2500 | 940.00 | 824 | 3.3250 | 3.6000 | 09/11/2026 13:21:00 | CME | |||||||||||
| 81000 | 1.7500s | -1.0750 | 700.00 | 309 | 2.5500 | 2.8250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 82000 | 1.2250s | -0.9250 | 490.00 | 1,843 | 2.0500 | 2.1500 | 09/11/2026 13:21:00 | CME | |||||||||||
| 83000 | 0.8250s | -0.7250 | 330.00 | 2,103 | 1.5000 | 1.5500 | 09/11/2026 13:21:00 | CME | |||||||||||
| 84000 | 0.5250s | -0.5750 | 210.00 | 2,917 | 0.9500 | 1.1000 | 09/11/2026 13:21:00 | CME | |||||||||||
| 85000 | 0.3250s | -0.4000 | 130.00 | 3,030 | 0.5000 | 0.7250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 86000 | 0.2000s | -0.2750 | 80.00 | 3,252 | 0.3500 | 0.4750 | 09/11/2026 13:21:00 | CME | |||||||||||
| 87000 | 0.1250s | -0.1750 | 50.00 | 3,094 | 0.3000 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 88000 | 0.1000s | -0.1000 | 40.00 | 1,725 | 0.2000 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 89000 | 0.0500s | -0.0750 | 20.00 | 2,071 | 0.1250 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 90000 | 0.0500s | -0.0250 | 20.00 | 5,100 | 0.0750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 91000 | 0.0250s | -0.0500 | 10.00 | 790 | 0.0750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 92000 | 0.0250s | -0.0250 | 10.00 | 2,507 | 0.0500 | 0.0500 | 09/11/2026 13:21:00 | CME | |||||||||||
| 93000 | 0.0250s | -0.0250 | 10.00 | 394 | 0.0500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 94000 | 0.0250s | 10.00 | 2,458 | 0.0250 | 0.0250 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 95000 | 0.0250s | 10.00 | 550 | 0.0250 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 96000 | 0.0125s | -0.0125 | 5.00 | 2,022 | 0.0250 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 97000 | 0.0125s | -0.0125 | 5.00 | 207 | 0.0250 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 98000 | 0.0125s | -0.0125 | 5.00 | 1,383 | 0.0250 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 99000 | 0.0125s | 5.00 | 190 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 6,113 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 151 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 844 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 119 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 449 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 3,000 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,541 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 58 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 142 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 402 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 86 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 93 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 123 | 0.0125 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 65000 | 0.0250s | 0.0125 | 10.00 | 20 | 0.0125 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 66000 | 0.0250s | 0.0125 | 10.00 | 354 | 0.0125 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 67000 | 0.0250s | 10.00 | 1 | 0.0250 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 68000 | 0.0250s | -0.0250 | 10.00 | 419 | 0.0500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 69000 | 0.0500s | 20.00 | 10 | 0.0500 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 70000 | 0.0500s | 20.00 | 1,102 | 0.0500 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 71000 | 0.0500s | 20.00 | 90 | 0.0500 | 09/11/2026 13:21:00 | CME | |||||||||||||
| 72000 | 0.0750s | 0.0250 | 30.00 | 953 | 0.0500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 73000 | 0.0750s | 0.0250 | 30.00 | 1,166 | 0.0500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 74000 | 0.1000s | 0.0250 | 40.00 | 1,836 | 0.0750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 75000 | 0.1250s | 0.0250 | 50.00 | 755 | 0.1250 | 0.1000 | 09/11/2026 13:21:00 | CME | |||||||||||
| 76000 | 0.1750s | 0.0500 | 70.00 | 2,125 | 0.1000 | 0.1250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 77000 | 0.2500s | 0.0750 | 100.00 | 947 | 0.2000 | 0.1750 | 09/11/2026 13:21:00 | CME | |||||||||||
| 78000 | 0.3750s | 0.1500 | 150.00 | 1,979 | 0.3750 | 0.2250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 79000 | 0.5750s | 0.2500 | 230.00 | 1,173 | 0.3250 | 0.3250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 80000 | 0.8250s | 0.3750 | 330.00 | 4,695 | 0.4500 | 0.4500 | 09/11/2026 13:21:00 | CME | |||||||||||
| 81000 | 1.2250s | 0.5500 | 490.00 | 783 | 0.7500 | 0.6750 | 09/11/2026 13:21:00 | CME | |||||||||||
| 82000 | 1.7000s | 0.7000 | 680.00 | 4,206 | 1.0500 | 1.0000 | 09/11/2026 13:21:00 | CME | |||||||||||
| 83000 | 2.2750s | 0.8750 | 910.00 | 883 | 1.5500 | 1.4000 | 09/11/2026 13:21:00 | CME | |||||||||||
| 84000 | 3.0000s | 1.0750 | 1,200.00 | 5,273 | 2.0750 | 1.9250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 85000 | 3.7750s | 1.2000 | 1,510.00 | 2,470 | 3.0000 | 2.5750 | 09/11/2026 13:21:00 | CME | |||||||||||
| 86000 | 4.6750s | 1.3750 | 1,870.00 | 6,007 | 4.0000 | 3.3000 | 09/11/2026 13:21:00 | CME | |||||||||||
| 87000 | 5.6000s | 1.4750 | 2,240.00 | 813 | 5.0500 | 4.1250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 88000 | 6.5500s | 1.5250 | 2,620.00 | 2,943 | 6.0000 | 5.0250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 89000 | 7.5250s | 1.5750 | 3,010.00 | 282 | 6.0750 | 5.9500 | 09/11/2026 13:21:00 | CME | |||||||||||
| 90000 | 8.5000s | 1.5750 | 3,400.00 | 2,861 | 7.7250 | 6.9250 | 09/11/2026 13:21:00 | CME | |||||||||||
| 91000 | 9.5000s | 1.6000 | 3,800.00 | 26 | 7.9000 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 92000 | 10.4750s | 1.6000 | 4,190.00 | 2,617 | 9.6500 | 8.8750 | 09/11/2026 13:21:00 | CME | |||||||||||
| 93000 | 11.4750s | 1.6000 | 4,590.00 | 13 | 9.8750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 94000 | 12.4750s | 1.6000 | 4,990.00 | 547 | 10.8750 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 95000 | 13.4750s | 1.6250 | 5,390.00 | 3 | 11.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 96000 | 14.4750s | 1.6250 | 5,790.00 | 184 | 12.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 97000 | 15.4750s | 1.6250 | 6,190.00 | 0 | 13.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 98000 | 16.4750s | 1.6250 | 6,590.00 | 19 | 14.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 99000 | 17.4750s | 1.6250 | 6,990.00 | 0 | 15.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 100000 | 18.4750s | 1.6250 | 7,390.00 | 0 | 16.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 101000 | 19.4750s | 1.6250 | 7,790.00 | 0 | 17.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 102000 | 20.4750s | 1.6250 | 8,190.00 | 1 | 18.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 103000 | 21.4750s | 1.6250 | 8,590.00 | 0 | 19.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 104000 | 22.4750s | 1.6250 | 8,990.00 | 0 | 20.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 105000 | 23.4750s | 1.6250 | 9,390.00 | 0 | 21.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 106000 | 24.4750s | 1.6250 | 9,790.00 | 0 | 22.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 108000 | 26.4750s | 1.6250 | 10,590.00 | 0 | 24.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 110000 | 28.4750s | 1.6250 | 11,390.00 | 0 | 26.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 112000 | 30.4750s | 1.6250 | 12,190.00 | 0 | 28.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 114000 | 32.4750s | 1.6250 | 12,990.00 | 0 | 30.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 116000 | 34.4750s | 1.6250 | 13,790.00 | 0 | 32.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 118000 | 36.4750s | 1.6250 | 14,590.00 | 0 | 34.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 120000 | 38.4750s | 1.6250 | 15,390.00 | 0 | 36.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 122000 | 40.4750s | 1.6250 | 16,190.00 | 0 | 38.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 124000 | 42.4750s | 1.6250 | 16,990.00 | 0 | 40.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 126000 | 44.4750s | 1.6250 | 17,790.00 | 0 | 42.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| 132000 | 50.4750s | 1.6250 | 20,190.00 | 0 | 48.8500 | 09/11/2026 13:21:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
