 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 16,920.00 | -1.1500 | 42.3000s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 16,120.00 | -1.1500 | 40.3000s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 14,520.00 | -1.1500 | 36.3000s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 12,920.00 | -1.1500 | 32.3000s | 50000 | 0.0125s | 5.00 | 3,000 | ||||||||||||
| 0 | 12,120.00 | -1.1500 | 30.3000s | 52000 | 0.0125s | 5.00 | 1,541 | ||||||||||||
| 0 | 10,520.00 | -1.1500 | 26.3000s | 56000 | 0.0125s | 5.00 | 58 | ||||||||||||
| 0 | 9,720.00 | -1.1500 | 24.3000s | 58000 | 0.0125s | 5.00 | 142 | ||||||||||||
| 0 | 8,920.00 | -1.1500 | 22.3000s | 60000 | 0.0125s | 5.00 | 402 | ||||||||||||
| 0 | 8,120.00 | -1.1500 | 20.3000s | 62000 | 0.0125s | 5.00 | 86 | ||||||||||||
| 0 | 7,720.00 | -1.1500 | 19.3000s | 63000 | 0.0250s | 10.00 | 93 | ||||||||||||
| 0 | 7,320.00 | -1.1500 | 18.3000s | 64000 | 0.0250s | 10.00 | 123 | ||||||||||||
| 0 | 6,920.00 | -1.1500 | 17.3000s | 65000 | 0.0250s | 10.00 | 20 | ||||||||||||
| 5 | 6,520.00 | -1.1500 | 16.3000s | 66000 | 0.0250s | 10.00 | 354 | ||||||||||||
| 1 | 6,120.00 | -1.1500 | 15.3000s | 67000 | 0.0250s | -0.0250 | 10.00 | 1 | |||||||||||
| 5 | 5,730.00 | -1.1250 | 14.3250s | 68000 | 0.0500s | 20.00 | 435 | ||||||||||||
| 1 | 5,330.00 | -1.1500 | 13.3250s | 69000 | 0.0500s | 20.00 | 10 | ||||||||||||
| 7 | 4,930.00 | -1.1500 | 12.3250s | 70000 | 0.0500s | 20.00 | 1,102 | ||||||||||||
| 1 | 4,530.00 | -1.1500 | 11.3250s | 71000 | 0.0500s | 20.00 | 85 | ||||||||||||
| 0 | 4,140.00 | -1.1250 | 10.3500s | 72000 | 0.0750s | 0.0250 | 30.00 | 953 | |||||||||||
| 5 | 3,740.00 | -1.1500 | 9.3500s | 73000 | 0.0750s | 30.00 | 1,166 | ||||||||||||
| 72 | 3,350.00 | -1.1250 | 8.3750s | 74000 | 0.1000s | 0.0250 | 40.00 | 1,886 | |||||||||||
| 170 | 2,960.00 | -1.1250 | 7.4000s | 75000 | 0.1250s | 0.0250 | 50.00 | 598 | |||||||||||
| 63 | 2,580.00 | -1.1000 | 6.4500s | 76000 | 0.1750s | 0.0500 | 70.00 | 2,051 | |||||||||||
| 3 | 2,210.00 | -1.0750 | 5.5250s | 77000 | 0.2500s | 0.0750 | 100.00 | 1,176 | |||||||||||
| 2,597 | 1,850.00 | -1.0500 | 4.6250s | 78000 | 0.3500s | 0.1000 | 140.00 | 2,278 | |||||||||||
| 35 | 1,520.00 | -0.9750 | 3.8000s | 79000 | 0.5250s | 0.1750 | 210.00 | 1,544 | |||||||||||
| 839 | 1,220.00 | -0.9000 | 3.0500s | 80000 | 0.7500s | 0.2500 | 300.00 | 4,584 | |||||||||||
| 260 | 950.00 | -0.8000 | 2.3750s | 81000 | 1.0750s | 0.3500 | 430.00 | 687 | |||||||||||
| 1,562 | 710.00 | -0.7000 | 1.7750s | 82000 | 1.4750s | 0.4500 | 590.00 | 4,397 | |||||||||||
| 1,814 | 510.00 | -0.5750 | 1.2750s | 83000 | 1.9750s | 0.5750 | 790.00 | 705 | |||||||||||
| 2,831 | 360.00 | -0.4500 | 0.9000s | 84000 | 2.6000s | 0.7250 | 1,040.00 | 5,367 | |||||||||||
| 3,112 | 250.00 | -0.3000 | 0.6250s | 85000 | 3.3000s | 0.8250 | 1,320.00 | 2,327 | |||||||||||
| 3,701 | 160.00 | -0.2500 | 0.4000s | 86000 | 4.1000s | 0.9250 | 1,640.00 | 6,097 | |||||||||||
| 3,581 | 110.00 | -0.1500 | 0.2750s | 87000 | 4.9500s | 0.9750 | 1,980.00 | 783 | |||||||||||
| 2,271 | 70.00 | -0.1000 | 0.1750s | 88000 | 5.8750s | 1.0500 | 2,350.00 | 2,984 | |||||||||||
| 2,067 | 50.00 | -0.0750 | 0.1250s | 89000 | 6.8250s | 1.1000 | 2,730.00 | 209 | |||||||||||
| 5,165 | 30.00 | -0.0750 | 0.0750s | 90000 | 7.7750s | 1.1000 | 3,110.00 | 2,902 | |||||||||||
| 790 | 30.00 | -0.0250 | 0.0750s | 91000 | 8.7500s | 1.1000 | 3,500.00 | 26 | |||||||||||
| 2,542 | 30.00 | -0.0250 | 0.0750s | 92000 | 9.7500s | 1.1250 | 3,900.00 | 2,636 | |||||||||||
| 394 | 20.00 | 0.0500s | 93000 | 10.7250s | 1.1250 | 4,290.00 | 3 | ||||||||||||
| 2,472 | 10.00 | -0.0250 | 0.0250s | 94000 | 11.7000s | 1.1250 | 4,680.00 | 548 | |||||||||||
| 550 | 10.00 | 0.0250s | 95000 | 12.7000s | 1.1500 | 5,080.00 | 2 | ||||||||||||
| 2,022 | 10.00 | 0.0250s | 96000 | 13.7000s | 1.1500 | 5,480.00 | 187 | ||||||||||||
| 207 | 10.00 | 0.0250s | 97000 | 14.7000s | 1.1500 | 5,880.00 | 1 | ||||||||||||
| 1,383 | 10.00 | 0.0250s | 98000 | 15.7000s | 1.1500 | 6,280.00 | 19 | ||||||||||||
| 190 | 10.00 | 0.0250s | 99000 | 16.7000s | 1.1500 | 6,680.00 | 0 | ||||||||||||
| 6,113 | 5.00 | -0.0125 | 0.0125s | 100000 | 17.7000s | 1.1500 | 7,080.00 | 1 | |||||||||||
| 151 | 5.00 | 0.0125s | 101000 | 18.7000s | 1.1500 | 7,480.00 | 0 | ||||||||||||
| 844 | 5.00 | 0.0125s | 102000 | 19.7000s | 1.1500 | 7,880.00 | 1 | ||||||||||||
| 119 | 5.00 | 0.0125s | 103000 | 20.7000s | 1.1500 | 8,280.00 | 0 | ||||||||||||
| 449 | 5.00 | 0.0125s | 104000 | 21.7000s | 1.1500 | 8,680.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 22.7000s | 1.1500 | 9,080.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 23.7000s | 1.1500 | 9,480.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 25.7000s | 1.1500 | 10,280.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 27.7000s | 1.1500 | 11,080.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 29.7000s | 1.1500 | 11,880.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 31.7000s | 1.1500 | 12,680.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 33.7000s | 1.1500 | 13,480.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 35.7000s | 1.1500 | 14,280.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 37.7000s | 1.1500 | 15,080.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 39.7000s | 1.1500 | 15,880.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 41.7000s | 1.1500 | 16,680.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 43.7000s | 1.1500 | 17,480.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 49.7000s | 1.1500 | 19,880.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 42.3000s | -1.1500 | 16,920.00 | 0 | 43.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 42000 | 40.3000s | -1.1500 | 16,120.00 | 0 | 41.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 46000 | 36.3000s | -1.1500 | 14,520.00 | 0 | 37.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 50000 | 32.3000s | -1.1500 | 12,920.00 | 0 | 33.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 52000 | 30.3000s | -1.1500 | 12,120.00 | 0 | 31.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 56000 | 26.3000s | -1.1500 | 10,520.00 | 0 | 27.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 58000 | 24.3000s | -1.1500 | 9,720.00 | 0 | 25.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 60000 | 22.3000s | -1.1500 | 8,920.00 | 0 | 23.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 62000 | 20.3000s | -1.1500 | 8,120.00 | 0 | 21.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 63000 | 19.3000s | -1.1500 | 7,720.00 | 0 | 20.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 64000 | 18.3000s | -1.1500 | 7,320.00 | 0 | 19.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 65000 | 17.3000s | -1.1500 | 6,920.00 | 0 | 18.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 66000 | 16.3000s | -1.1500 | 6,520.00 | 5 | 17.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 67000 | 15.3000s | -1.1500 | 6,120.00 | 1 | 16.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 68000 | 14.3250s | -1.1250 | 5,730.00 | 5 | 15.4500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 69000 | 13.3250s | -1.1500 | 5,330.00 | 1 | 14.4750 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 70000 | 12.3250s | -1.1500 | 4,930.00 | 7 | 13.4750 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 71000 | 11.3250s | -1.1500 | 4,530.00 | 1 | 12.4750 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 72000 | 10.3500s | -1.1250 | 4,140.00 | 0 | 11.4750 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 73000 | 9.3500s | -1.1500 | 3,740.00 | 5 | 10.5000 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 74000 | 8.3750s | -1.1250 | 3,350.00 | 72 | 8.3750 | 9.5000 | 09/04/2026 13:20:00 | CME | |||||||||||
| 75000 | 7.4000s | -1.1250 | 2,960.00 | 170 | 8.5250 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 76000 | 6.4500s | -1.1000 | 2,580.00 | 63 | 7.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 77000 | 5.5250s | -1.0750 | 2,210.00 | 3 | 6.6000 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 78000 | 4.6250s | -1.0500 | 1,850.00 | 2,597 | 4.6250 | 5.6750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 79000 | 3.8000s | -0.9750 | 1,520.00 | 35 | 3.8000 | 4.7750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 80000 | 3.0500s | -0.9000 | 1,220.00 | 839 | 3.5500 | 3.9500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 81000 | 2.3750s | -0.8000 | 950.00 | 260 | 2.7500 | 3.1750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 82000 | 1.7750s | -0.7000 | 710.00 | 1,562 | 2.0000 | 2.4750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 83000 | 1.2750s | -0.5750 | 510.00 | 1,814 | 1.3750 | 1.8500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 84000 | 0.9000s | -0.4500 | 360.00 | 2,831 | 1.0500 | 1.3500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 85000 | 0.6250s | -0.3000 | 250.00 | 3,112 | 0.7500 | 0.9250 | 09/04/2026 13:20:00 | CME | |||||||||||
| 86000 | 0.4000s | -0.2500 | 160.00 | 3,701 | 0.4750 | 0.6500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 87000 | 0.2750s | -0.1500 | 110.00 | 3,581 | 0.3000 | 0.4250 | 09/04/2026 13:20:00 | CME | |||||||||||
| 88000 | 0.1750s | -0.1000 | 70.00 | 2,271 | 0.2250 | 0.2750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 89000 | 0.1250s | -0.0750 | 50.00 | 2,067 | 0.2000 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 90000 | 0.0750s | -0.0750 | 30.00 | 5,165 | 0.1000 | 0.1500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 91000 | 0.0750s | -0.0250 | 30.00 | 790 | 0.1000 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 92000 | 0.0750s | -0.0250 | 30.00 | 2,542 | 0.0750 | 0.1000 | 09/04/2026 13:20:00 | CME | |||||||||||
| 93000 | 0.0500s | 20.00 | 394 | 0.0250 | 0.0500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 94000 | 0.0250s | -0.0250 | 10.00 | 2,472 | 0.0500 | 0.0500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 95000 | 0.0250s | 10.00 | 550 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 96000 | 0.0250s | 10.00 | 2,022 | 0.0250 | 0.0250 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 97000 | 0.0250s | 10.00 | 207 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 98000 | 0.0250s | 10.00 | 1,383 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 99000 | 0.0250s | 10.00 | 190 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 100000 | 0.0125s | -0.0125 | 5.00 | 6,113 | 0.0250 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 101000 | 0.0125s | 5.00 | 151 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 844 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 119 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 449 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 3,000 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,541 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 58 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 142 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 402 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 86 | 0.0125 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 63000 | 0.0250s | 10.00 | 93 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 64000 | 0.0250s | 10.00 | 123 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 65000 | 0.0250s | 10.00 | 20 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 66000 | 0.0250s | 10.00 | 354 | 0.0250 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 67000 | 0.0250s | -0.0250 | 10.00 | 1 | 0.0500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 68000 | 0.0500s | 20.00 | 435 | 0.0500 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 69000 | 0.0500s | 20.00 | 10 | 0.0500 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 70000 | 0.0500s | 20.00 | 1,102 | 0.0500 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 71000 | 0.0500s | 20.00 | 85 | 0.0500 | 09/04/2026 13:20:00 | CME | |||||||||||||
| 72000 | 0.0750s | 0.0250 | 30.00 | 953 | 0.0500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 73000 | 0.0750s | 30.00 | 1,166 | 0.0750 | 0.0750 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 74000 | 0.1000s | 0.0250 | 40.00 | 1,886 | 0.0750 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 75000 | 0.1250s | 0.0250 | 50.00 | 598 | 0.1000 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 76000 | 0.1750s | 0.0500 | 70.00 | 2,051 | 0.1250 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 77000 | 0.2500s | 0.0750 | 100.00 | 1,176 | 0.2250 | 0.1750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 78000 | 0.3500s | 0.1000 | 140.00 | 2,278 | 0.3000 | 0.2500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 79000 | 0.5250s | 0.1750 | 210.00 | 1,544 | 0.4750 | 0.3500 | 09/04/2026 13:20:00 | CME | |||||||||||
| 80000 | 0.7500s | 0.2500 | 300.00 | 4,584 | 0.6000 | 0.5000 | 09/04/2026 13:20:00 | CME | |||||||||||
| 81000 | 1.0750s | 0.3500 | 430.00 | 687 | 1.0000 | 0.7250 | 09/04/2026 13:20:00 | CME | |||||||||||
| 82000 | 1.4750s | 0.4500 | 590.00 | 4,397 | 1.3250 | 1.0250 | 09/04/2026 13:20:00 | CME | |||||||||||
| 83000 | 1.9750s | 0.5750 | 790.00 | 705 | 1.8250 | 1.4000 | 09/04/2026 13:20:00 | CME | |||||||||||
| 84000 | 2.6000s | 0.7250 | 1,040.00 | 5,367 | 2.2500 | 1.8750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 85000 | 3.3000s | 0.8250 | 1,320.00 | 2,327 | 2.9000 | 2.4750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 86000 | 4.1000s | 0.9250 | 1,640.00 | 6,097 | 3.3000 | 3.1750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 87000 | 4.9500s | 0.9750 | 1,980.00 | 783 | 4.5000 | 3.9750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 88000 | 5.8750s | 1.0500 | 2,350.00 | 2,984 | 5.8000 | 4.8250 | 09/04/2026 13:20:00 | CME | |||||||||||
| 89000 | 6.8250s | 1.1000 | 2,730.00 | 209 | 5.7250 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 90000 | 7.7750s | 1.1000 | 3,110.00 | 2,902 | 7.2500 | 6.6750 | 09/04/2026 13:20:00 | CME | |||||||||||
| 91000 | 8.7500s | 1.1000 | 3,500.00 | 26 | 7.6500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 92000 | 9.7500s | 1.1250 | 3,900.00 | 2,636 | 8.6250 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 93000 | 10.7250s | 1.1250 | 4,290.00 | 3 | 9.6000 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 94000 | 11.7000s | 1.1250 | 4,680.00 | 548 | 10.5750 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 95000 | 12.7000s | 1.1500 | 5,080.00 | 2 | 11.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 96000 | 13.7000s | 1.1500 | 5,480.00 | 187 | 12.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 97000 | 14.7000s | 1.1500 | 5,880.00 | 1 | 13.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 98000 | 15.7000s | 1.1500 | 6,280.00 | 19 | 14.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 99000 | 16.7000s | 1.1500 | 6,680.00 | 0 | 15.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 100000 | 17.7000s | 1.1500 | 7,080.00 | 1 | 16.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 101000 | 18.7000s | 1.1500 | 7,480.00 | 0 | 17.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 102000 | 19.7000s | 1.1500 | 7,880.00 | 1 | 18.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 103000 | 20.7000s | 1.1500 | 8,280.00 | 0 | 19.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 104000 | 21.7000s | 1.1500 | 8,680.00 | 0 | 20.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 105000 | 22.7000s | 1.1500 | 9,080.00 | 0 | 21.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 106000 | 23.7000s | 1.1500 | 9,480.00 | 0 | 22.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 108000 | 25.7000s | 1.1500 | 10,280.00 | 0 | 24.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 110000 | 27.7000s | 1.1500 | 11,080.00 | 0 | 26.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 112000 | 29.7000s | 1.1500 | 11,880.00 | 0 | 28.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 114000 | 31.7000s | 1.1500 | 12,680.00 | 0 | 30.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 116000 | 33.7000s | 1.1500 | 13,480.00 | 0 | 32.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 118000 | 35.7000s | 1.1500 | 14,280.00 | 0 | 34.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 120000 | 37.7000s | 1.1500 | 15,080.00 | 0 | 36.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 122000 | 39.7000s | 1.1500 | 15,880.00 | 0 | 38.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 124000 | 41.7000s | 1.1500 | 16,680.00 | 0 | 40.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 126000 | 43.7000s | 1.1500 | 17,480.00 | 0 | 42.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| 132000 | 49.7000s | 1.1500 | 19,880.00 | 0 | 48.5500 | 09/04/2026 13:20:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
