 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,940.00 | -1.1250 | 49.8500s | 46000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 19,140.00 | -1.1250 | 47.8500s | 48000 | 0.0125s | 5.00 | 196 | ||||||||||||
| 0 | 18,340.00 | -1.1250 | 45.8500s | 50000 | 0.0125s | 5.00 | 867 | ||||||||||||
| 0 | 17,540.00 | -1.1250 | 43.8500s | 52000 | 0.0125s | 5.00 | 198 | ||||||||||||
| 0 | 16,740.00 | -1.1250 | 41.8500s | 54000 | 0.0125s | 5.00 | 266 | ||||||||||||
| 0 | 15,940.00 | -1.1250 | 39.8500s | 56000 | 0.0125s | 5.00 | 99 | ||||||||||||
| 0 | 15,140.00 | -1.1250 | 37.8500s | 58000 | 0.0125s | 5.00 | 53 | ||||||||||||
| 0 | 14,340.00 | -1.1250 | 35.8500s | 60000 | 0.0125s | 5.00 | 5,820 | ||||||||||||
| 0 | 13,540.00 | -1.1250 | 33.8500s | 62000 | 0.0125s | 5.00 | 141 | ||||||||||||
| 0 | 12,740.00 | -1.1250 | 31.8500s | 64000 | 0.0125s | 5.00 | 223 | ||||||||||||
| 0 | 11,940.00 | -1.1250 | 29.8500s | 66000 | 0.0125s | 5.00 | 330 | ||||||||||||
| 0 | 11,140.00 | -1.1250 | 27.8500s | 68000 | 0.0125s | 5.00 | 439 | ||||||||||||
| 0 | 10,340.00 | -1.1250 | 25.8500s | 70000 | 0.0125s | 5.00 | 927 | ||||||||||||
| 1 | 9,540.00 | -1.1250 | 23.8500s | 72000 | 0.0125s | 5.00 | 4 | ||||||||||||
| 0 | 8,740.00 | -1.1250 | 21.8500s | 74000 | 0.0125s | 5.00 | 242 | ||||||||||||
| 0 | 7,940.00 | -1.1250 | 19.8500s | 76000 | 0.0125s | 5.00 | 250 | ||||||||||||
| 1 | 7,540.00 | -1.1250 | 18.8500s | 77000 | 0.0125s | 5.00 | 0 | ||||||||||||
| 0 | 7,140.00 | -1.1250 | 17.8500s | 78000 | 0.0125s | 5.00 | 517 | ||||||||||||
| 1 | 6,340.00 | -1.1250 | 15.8500s | 80000 | 0.0125s | 5.00 | 1,451 | ||||||||||||
| 1 | 5,540.00 | -1.1250 | 13.8500s | 82000 | 0.0125s | 5.00 | 952 | ||||||||||||
| 0 | 5,140.00 | -1.1250 | 12.8500s | 83000 | 0.0125s | 5.00 | 45 | ||||||||||||
| 0 | 4,740.00 | -1.1250 | 11.8500s | 84000 | 0.0125s | 5.00 | 454 | ||||||||||||
| 4 | 4,340.00 | -1.1250 | 10.8500s | 85000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 4 | 3,950.00 | -1.1250 | 9.8750s | 86000 | 0.0250s | 10.00 | 924 | ||||||||||||
| 0 | 3,550.00 | -1.1250 | 8.8750s | 87000 | 0.0250s | 10.00 | 302 | ||||||||||||
| 3 | 3,150.00 | -1.1250 | 7.8750s | 88000 | 0.0250s | 10.00 | 1,762 | ||||||||||||
| 0 | 2,750.00 | -1.1250 | 6.8750s | 89000 | 0.0250s | 10.00 | 154 | ||||||||||||
| 0 | 2,360.00 | -1.1250 | 5.9000s | 90000 | 0.0500s | 20.00 | 2,535 | ||||||||||||
| 10 | 1,970.00 | -1.1000 | 4.9250s | 91000 | 0.0750s | 0.0250 | 30.00 | 532 | |||||||||||
| 2 | 1,580.00 | -1.1000 | 3.9500s | 92000 | 0.1000s | 0.0250 | 40.00 | 905 | |||||||||||
| 7 | 1,200.00 | -1.0750 | 3.0000s | 93000 | 0.1500s | 0.0500 | 60.00 | 709 | |||||||||||
| 2,500 | 850.00 | -1.0250 | 2.1250s | 94000 | 0.2750s | 0.1000 | 110.00 | 2,046 | |||||||||||
| 52 | 550.00 | -0.9000 | 1.3750s | 95000 | 0.5250s | 0.2250 | 210.00 | 1,933 | |||||||||||
| 1,088 | 320.00 | -0.7250 | 0.8000s | 96000 | 0.9500s | 0.4000 | 380.00 | 4,697 | |||||||||||
| 976 | 160.00 | -0.5250 | 0.4000s | 97000 | 1.5500s | 0.6000 | 620.00 | 1,320 | |||||||||||
| 2,625 | 80.00 | -0.3250 | 0.2000s | 98000 | 2.3500s | 0.8000 | 940.00 | 5,566 | |||||||||||
| 582 | 40.00 | -0.1750 | 0.1000s | 99000 | 3.2500s | 0.9500 | 1,300.00 | 585 | |||||||||||
| 2,651 | 20.00 | -0.1000 | 0.0500s | 100000 | 4.2000s | 1.0250 | 1,680.00 | 5,256 | |||||||||||
| 684 | 10.00 | -0.0500 | 0.0250s | 101000 | 5.1750s | 1.0750 | 2,070.00 | 560 | |||||||||||
| 1,918 | 10.00 | -0.0250 | 0.0250s | 102000 | 6.1750s | 1.1000 | 2,470.00 | 4,028 | |||||||||||
| 986 | 10.00 | 0.0250s | 103000 | 7.1750s | 1.1250 | 2,870.00 | 630 | ||||||||||||
| 2,448 | 10.00 | 0.0250s | 104000 | 8.1750s | 1.1250 | 3,270.00 | 2,163 | ||||||||||||
| 2,172 | 5.00 | 0.0125s | 105000 | 9.1500s | 1.1250 | 3,660.00 | 667 | ||||||||||||
| 2,390 | 5.00 | 0.0125s | 106000 | 10.1500s | 1.1250 | 4,060.00 | 2,023 | ||||||||||||
| 598 | 5.00 | 0.0125s | 107000 | 11.1500s | 1.1250 | 4,460.00 | 167 | ||||||||||||
| 2,469 | 5.00 | 0.0125s | 108000 | 12.1500s | 1.1250 | 4,860.00 | 1,270 | ||||||||||||
| 627 | 5.00 | 0.0125s | 109000 | 13.1500s | 1.1250 | 5,260.00 | 5 | ||||||||||||
| 4,721 | 5.00 | 0.0125s | 110000 | 14.1500s | 1.1250 | 5,660.00 | 396 | ||||||||||||
| 660 | 5.00 | 0.0125s | 111000 | 15.1500s | 1.1250 | 6,060.00 | 0 | ||||||||||||
| 3,092 | 5.00 | 0.0125s | 112000 | 16.1500s | 1.1250 | 6,460.00 | 26 | ||||||||||||
| 340 | 5.00 | 0.0125s | 113000 | 17.1500s | 1.1250 | 6,860.00 | 0 | ||||||||||||
| 1,716 | 5.00 | 0.0125s | 114000 | 18.1500s | 1.1250 | 7,260.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 115000 | 19.1500s | 1.1250 | 7,660.00 | 0 | ||||||||||||
| 1,812 | 5.00 | 0.0125s | 116000 | 20.1500s | 1.1250 | 8,060.00 | 0 | ||||||||||||
| 275 | 5.00 | 0.0125s | 117000 | 21.1500s | 1.1250 | 8,460.00 | 0 | ||||||||||||
| 1,014 | 5.00 | 0.0125s | 118000 | 22.1500s | 1.1250 | 8,860.00 | 0 | ||||||||||||
| 202 | 5.00 | 0.0125s | 119000 | 23.1500s | 1.1250 | 9,260.00 | 0 | ||||||||||||
| 1,491 | 5.00 | 0.0125s | 120000 | 24.1500s | 1.1250 | 9,660.00 | 0 | ||||||||||||
| 106 | 5.00 | 0.0125s | 121000 | 25.1500s | 1.1250 | 10,060.00 | 0 | ||||||||||||
| 145 | 5.00 | 0.0125s | 122000 | 26.1500s | 1.1250 | 10,460.00 | 0 | ||||||||||||
| 158 | 5.00 | 0.0125s | 123000 | 27.1500s | 1.1250 | 10,860.00 | 0 | ||||||||||||
| 451 | 5.00 | 0.0125s | 124000 | 28.1500s | 1.1250 | 11,260.00 | 0 | ||||||||||||
| 12 | 5.00 | 0.0125s | 125000 | 29.1500s | 1.1250 | 11,660.00 | 0 | ||||||||||||
| 408 | 5.00 | 0.0125s | 126000 | 30.1500s | 1.1250 | 12,060.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 127000 | 31.1500s | 1.1250 | 12,460.00 | 0 | ||||||||||||
| 131 | 5.00 | 0.0125s | 128000 | 32.1500s | 1.1250 | 12,860.00 | 0 | ||||||||||||
| 143 | 5.00 | 0.0125s | 130000 | 34.1500s | 1.1250 | 13,660.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 132000 | 36.1500s | 1.1250 | 14,460.00 | 0 | ||||||||||||
| 42 | 5.00 | 0.0125s | 134000 | 38.1500s | 1.1250 | 15,260.00 | 0 | ||||||||||||
| 7 | 5.00 | 0.0125s | 136000 | 40.1500s | 1.1250 | 16,060.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 138000 | 42.1500s | 1.1250 | 16,860.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 140000 | 44.1500s | 1.1250 | 17,660.00 | 0 | ||||||||||||
| 97 | 5.00 | 0.0125s | 142000 | 46.1500s | 1.1250 | 18,460.00 | 0 | ||||||||||||
| 58 | 5.00 | 0.0125s | 144000 | 48.1500s | 1.1250 | 19,260.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 146000 | 50.1500s | 1.1250 | 20,060.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 148000 | 52.1500s | 1.1250 | 20,860.00 | 0 | ||||||||||||
| 700 | 5.00 | 0.0125s | 150000 | 54.1500s | 1.1250 | 21,660.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 154000 | 58.1500s | 1.1250 | 23,260.00 | 0 | ||||||||||||
| 250 | 5.00 | 0.0125s | 162000 | 66.1500s | 1.1250 | 26,460.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 164000 | 68.1500s | 1.1250 | 27,260.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 170000 | 74.1500s | 1.1250 | 29,660.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 46000 | 49.8500s | -1.1250 | 19,940.00 | 0 | 50.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 48000 | 47.8500s | -1.1250 | 19,140.00 | 0 | 48.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 50000 | 45.8500s | -1.1250 | 18,340.00 | 0 | 46.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 52000 | 43.8500s | -1.1250 | 17,540.00 | 0 | 44.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 54000 | 41.8500s | -1.1250 | 16,740.00 | 0 | 42.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 56000 | 39.8500s | -1.1250 | 15,940.00 | 0 | 40.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 58000 | 37.8500s | -1.1250 | 15,140.00 | 0 | 38.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 60000 | 35.8500s | -1.1250 | 14,340.00 | 0 | 36.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 62000 | 33.8500s | -1.1250 | 13,540.00 | 0 | 34.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 64000 | 31.8500s | -1.1250 | 12,740.00 | 0 | 32.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 66000 | 29.8500s | -1.1250 | 11,940.00 | 0 | 30.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 68000 | 27.8500s | -1.1250 | 11,140.00 | 0 | 28.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 70000 | 25.8500s | -1.1250 | 10,340.00 | 0 | 26.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 72000 | 23.8500s | -1.1250 | 9,540.00 | 1 | 24.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 74000 | 21.8500s | -1.1250 | 8,740.00 | 0 | 22.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 76000 | 19.8500s | -1.1250 | 7,940.00 | 0 | 20.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 77000 | 18.8500s | -1.1250 | 7,540.00 | 1 | 19.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 78000 | 17.8500s | -1.1250 | 7,140.00 | 0 | 18.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 80000 | 15.8500s | -1.1250 | 6,340.00 | 1 | 16.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 82000 | 13.8500s | -1.1250 | 5,540.00 | 1 | 14.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 83000 | 12.8500s | -1.1250 | 5,140.00 | 0 | 13.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 84000 | 11.8500s | -1.1250 | 4,740.00 | 0 | 12.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 85000 | 10.8500s | -1.1250 | 4,340.00 | 4 | 11.9750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 86000 | 9.8750s | -1.1250 | 3,950.00 | 4 | 11.0000 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 87000 | 8.8750s | -1.1250 | 3,550.00 | 0 | 10.0000 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 88000 | 7.8750s | -1.1250 | 3,150.00 | 3 | 9.0000 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 89000 | 6.8750s | -1.1250 | 2,750.00 | 0 | 8.0000 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 90000 | 5.9000s | -1.1250 | 2,360.00 | 0 | 7.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 91000 | 4.9250s | -1.1000 | 1,970.00 | 10 | 6.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 92000 | 3.9500s | -1.1000 | 1,580.00 | 2 | 5.0500 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 93000 | 3.0000s | -1.0750 | 1,200.00 | 7 | 4.0750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 94000 | 2.1250s | -1.0250 | 850.00 | 2,500 | 3.1500 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 95000 | 1.3750s | -0.9000 | 550.00 | 52 | 1.5500 | 2.2750 | 05/29/2026 13:09:00 | CME | |||||||||||
| 96000 | 0.8000s | -0.7250 | 320.00 | 1,088 | 1.1000 | 1.5250 | 05/29/2026 13:09:00 | CME | |||||||||||
| 97000 | 0.4000s | -0.5250 | 160.00 | 976 | 0.5250 | 0.9250 | 05/29/2026 13:09:00 | CME | |||||||||||
| 98000 | 0.2000s | -0.3250 | 80.00 | 2,625 | 0.3500 | 0.5250 | 05/29/2026 13:09:00 | CME | |||||||||||
| 99000 | 0.1000s | -0.1750 | 40.00 | 582 | 0.1500 | 0.2750 | 05/29/2026 13:09:00 | CME | |||||||||||
| 100000 | 0.0500s | -0.1000 | 20.00 | 2,651 | 0.1000 | 0.1500 | 05/29/2026 13:09:00 | CME | |||||||||||
| 101000 | 0.0250s | -0.0500 | 10.00 | 684 | 0.0750 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 102000 | 0.0250s | -0.0250 | 10.00 | 1,918 | 0.0500 | 0.0500 | 05/29/2026 13:09:00 | CME | |||||||||||
| 103000 | 0.0250s | 10.00 | 986 | 0.0250 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 104000 | 0.0250s | 10.00 | 2,448 | 0.0250 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 2,172 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 2,390 | 0.0250 | 0.0125 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 107000 | 0.0125s | 5.00 | 598 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 2,469 | 0.0125 | 0.0125 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 109000 | 0.0125s | 5.00 | 627 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 4,721 | 0.0125 | 0.0125 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 111000 | 0.0125s | 5.00 | 660 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 3,092 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 113000 | 0.0125s | 5.00 | 340 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 1,716 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 100 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 1,812 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 275 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 1,014 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 202 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 1,491 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 121000 | 0.0125s | 5.00 | 106 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 145 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 123000 | 0.0125s | 5.00 | 158 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 451 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 125000 | 0.0125s | 5.00 | 12 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 408 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 127000 | 0.0125s | 5.00 | 16 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 131 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 143 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 78 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 134000 | 0.0125s | 5.00 | 42 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 7 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 138000 | 0.0125s | 5.00 | 33 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 140000 | 0.0125s | 5.00 | 3 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 142000 | 0.0125s | 5.00 | 97 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 144000 | 0.0125s | 5.00 | 58 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 146000 | 0.0125s | 5.00 | 350 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 148000 | 0.0125s | 5.00 | 272 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 150000 | 0.0125s | 5.00 | 700 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 154000 | 0.0125s | 5.00 | 25 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 162000 | 0.0125s | 5.00 | 250 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 164000 | 0.0125s | 5.00 | 100 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 170000 | 0.0125s | 5.00 | 100 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 46000 | 0.0125s | 5.00 | 1 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 196 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 867 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 198 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 266 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 99 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 53 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 5,820 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 141 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 223 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 330 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 439 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 927 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 4 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 242 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 250 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 0 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 517 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 1,451 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 952 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 45 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 454 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 27 | 0.0125 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 86000 | 0.0250s | 10.00 | 924 | 0.0250 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 87000 | 0.0250s | 10.00 | 302 | 0.0250 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 88000 | 0.0250s | 10.00 | 1,762 | 0.0250 | 0.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 89000 | 0.0250s | 10.00 | 154 | 0.0250 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 90000 | 0.0500s | 20.00 | 2,535 | 0.0500 | 05/29/2026 13:09:00 | CME | |||||||||||||
| 91000 | 0.0750s | 0.0250 | 30.00 | 532 | 0.0500 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 92000 | 0.1000s | 0.0250 | 40.00 | 905 | 0.0750 | 0.0750 | 05/29/2026 13:09:00 | CME | |||||||||||
| 93000 | 0.1500s | 0.0500 | 60.00 | 709 | 0.1000 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 94000 | 0.2750s | 0.1000 | 110.00 | 2,046 | 0.2250 | 0.1750 | 05/29/2026 13:09:00 | CME | |||||||||||
| 95000 | 0.5250s | 0.2250 | 210.00 | 1,933 | 0.4250 | 0.3000 | 05/29/2026 13:09:00 | CME | |||||||||||
| 96000 | 0.9500s | 0.4000 | 380.00 | 4,697 | 0.7500 | 0.5500 | 05/29/2026 13:09:00 | CME | |||||||||||
| 97000 | 1.5500s | 0.6000 | 620.00 | 1,320 | 1.2500 | 0.9500 | 05/29/2026 13:09:00 | CME | |||||||||||
| 98000 | 2.3500s | 0.8000 | 940.00 | 5,566 | 2.1000 | 1.5500 | 05/29/2026 13:09:00 | CME | |||||||||||
| 99000 | 3.2500s | 0.9500 | 1,300.00 | 585 | 2.8000 | 2.3000 | 05/29/2026 13:09:00 | CME | |||||||||||
| 100000 | 4.2000s | 1.0250 | 1,680.00 | 5,256 | 3.2000 | 3.1750 | 05/29/2026 13:09:00 | CME | |||||||||||
| 101000 | 5.1750s | 1.0750 | 2,070.00 | 560 | 4.1000 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 102000 | 6.1750s | 1.1000 | 2,470.00 | 4,028 | 6.0000 | 5.0750 | 05/29/2026 13:09:00 | CME | |||||||||||
| 103000 | 7.1750s | 1.1250 | 2,870.00 | 630 | 6.0500 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 104000 | 8.1750s | 1.1250 | 3,270.00 | 2,163 | 7.0500 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 105000 | 9.1500s | 1.1250 | 3,660.00 | 667 | 8.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 106000 | 10.1500s | 1.1250 | 4,060.00 | 2,023 | 9.8500 | 9.0250 | 05/29/2026 13:09:00 | CME | |||||||||||
| 107000 | 11.1500s | 1.1250 | 4,460.00 | 167 | 10.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 108000 | 12.1500s | 1.1250 | 4,860.00 | 1,270 | 11.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 109000 | 13.1500s | 1.1250 | 5,260.00 | 5 | 12.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 110000 | 14.1500s | 1.1250 | 5,660.00 | 396 | 14.1250 | 13.0250 | 05/29/2026 13:09:00 | CME | |||||||||||
| 111000 | 15.1500s | 1.1250 | 6,060.00 | 0 | 14.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 112000 | 16.1500s | 1.1250 | 6,460.00 | 26 | 15.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 113000 | 17.1500s | 1.1250 | 6,860.00 | 0 | 16.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 114000 | 18.1500s | 1.1250 | 7,260.00 | 0 | 17.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 115000 | 19.1500s | 1.1250 | 7,660.00 | 0 | 18.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 116000 | 20.1500s | 1.1250 | 8,060.00 | 0 | 19.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 117000 | 21.1500s | 1.1250 | 8,460.00 | 0 | 20.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 118000 | 22.1500s | 1.1250 | 8,860.00 | 0 | 21.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 119000 | 23.1500s | 1.1250 | 9,260.00 | 0 | 22.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 120000 | 24.1500s | 1.1250 | 9,660.00 | 0 | 23.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 121000 | 25.1500s | 1.1250 | 10,060.00 | 0 | 24.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 122000 | 26.1500s | 1.1250 | 10,460.00 | 0 | 25.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 123000 | 27.1500s | 1.1250 | 10,860.00 | 0 | 26.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 124000 | 28.1500s | 1.1250 | 11,260.00 | 0 | 27.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 125000 | 29.1500s | 1.1250 | 11,660.00 | 0 | 28.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 126000 | 30.1500s | 1.1250 | 12,060.00 | 0 | 29.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 127000 | 31.1500s | 1.1250 | 12,460.00 | 0 | 30.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 128000 | 32.1500s | 1.1250 | 12,860.00 | 0 | 31.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 130000 | 34.1500s | 1.1250 | 13,660.00 | 0 | 33.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 132000 | 36.1500s | 1.1250 | 14,460.00 | 0 | 35.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 134000 | 38.1500s | 1.1250 | 15,260.00 | 0 | 37.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 136000 | 40.1500s | 1.1250 | 16,060.00 | 0 | 39.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 138000 | 42.1500s | 1.1250 | 16,860.00 | 0 | 41.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 140000 | 44.1500s | 1.1250 | 17,660.00 | 0 | 43.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 142000 | 46.1500s | 1.1250 | 18,460.00 | 0 | 45.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 144000 | 48.1500s | 1.1250 | 19,260.00 | 0 | 47.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 146000 | 50.1500s | 1.1250 | 20,060.00 | 0 | 49.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 148000 | 52.1500s | 1.1250 | 20,860.00 | 0 | 51.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 150000 | 54.1500s | 1.1250 | 21,660.00 | 0 | 53.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 154000 | 58.1500s | 1.1250 | 23,260.00 | 0 | 57.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 162000 | 66.1500s | 1.1250 | 26,460.00 | 0 | 65.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 164000 | 68.1500s | 1.1250 | 27,260.00 | 0 | 67.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| 170000 | 74.1500s | 1.1250 | 29,660.00 | 0 | 73.0250 | 05/29/2026 13:09:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
