 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 16,700.00 | -0.3750 | 41.7500s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 15,900.00 | -0.3750 | 39.7500s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 14,300.00 | -0.3750 | 35.7500s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 12,700.00 | -0.3750 | 31.7500s | 50000 | 0.0250s | 10.00 | 3,000 | ||||||||||||
| 0 | 11,900.00 | -0.3750 | 29.7500s | 52000 | 0.0250s | 10.00 | 1,541 | ||||||||||||
| 0 | 10,300.00 | -0.3750 | 25.7500s | 56000 | 0.0250s | 10.00 | 58 | ||||||||||||
| 0 | 9,500.00 | -0.3750 | 23.7500s | 58000 | 0.0250s | -0.0250 | 10.00 | 142 | |||||||||||
| 0 | 8,700.00 | -0.3750 | 21.7500s | 60000 | 0.0500s | 20.00 | 402 | ||||||||||||
| 0 | 7,900.00 | -0.3750 | 19.7500s | 62000 | 0.0500s | 20.00 | 85 | ||||||||||||
| 0 | 7,500.00 | -0.3750 | 18.7500s | 63000 | 0.0500s | 20.00 | 93 | ||||||||||||
| 0 | 7,110.00 | -0.3750 | 17.7750s | 64000 | 0.0500s | -0.0250 | 20.00 | 127 | |||||||||||
| 0 | 6,710.00 | -0.3750 | 16.7750s | 65000 | 0.0750s | 30.00 | 20 | ||||||||||||
| 3 | 6,310.00 | -0.3750 | 15.7750s | 66000 | 0.0750s | 30.00 | 356 | ||||||||||||
| 0 | 5,920.00 | -0.3750 | 14.8000s | 67000 | 0.0750s | -0.0250 | 30.00 | 1 | |||||||||||
| 5 | 5,520.00 | -0.3750 | 13.8000s | 68000 | 0.1000s | 40.00 | 543 | ||||||||||||
| 7 | 4,740.00 | -0.3750 | 11.8500s | 70000 | 0.1500s | 60.00 | 1,108 | ||||||||||||
| 1 | 4,350.00 | -0.4000 | 10.8750s | 71000 | 0.1750s | -0.0250 | 70.00 | 79 | |||||||||||
| 0 | 3,970.00 | -0.4000 | 9.9250s | 72000 | 0.2250s | -0.0250 | 90.00 | 911 | |||||||||||
| 5 | 3,600.00 | -0.4000 | 9.0000s | 73000 | 0.2750s | -0.0250 | 110.00 | 1,733 | |||||||||||
| 71 | 3,230.00 | -0.4000 | 8.0750s | 74000 | 0.2750s | -0.0750 | 110.00 | 2,122 | |||||||||||
| 3 | 2,870.00 | -0.4000 | 7.1750s | 75000 | 0.4500s | -0.0250 | 180.00 | 187 | |||||||||||
| 58 | 2,520.00 | -0.4000 | 6.3000s | 76000 | 0.5500s | -0.0250 | 220.00 | 2,536 | |||||||||||
| 1 | 2,200.00 | -0.3750 | 5.5000s | 77000 | 0.7500s | -0.0250 | 300.00 | 988 | |||||||||||
| 20 | 1,890.00 | -0.3750 | 4.7250s | 78000 | 0.8500s | -0.1500 | 340.00 | 2,256 | |||||||||||
| 3 | 1,610.00 | -0.3500 | 4.0250s | 79000 | 1.3000s | 520.00 | 665 | ||||||||||||
| 511 | 1,360.00 | -0.3250 | 3.4000s | 80000 | 1.6750s | 0.0250 | 670.00 | 6,243 | |||||||||||
| 23 | 1,070.00 | -0.1500 | 2.6750s | 81000 | 1.7250s | -0.3500 | 690.00 | 473 | |||||||||||
| 1,498 | 840.00 | -0.2000 | 2.1000s | 82000 | 2.6000s | 0.0500 | 1,040.00 | 4,958 | |||||||||||
| 712 | 660.00 | -0.2000 | 1.6500s | 83000 | 2.5750s | -0.5250 | 1,030.00 | 629 | |||||||||||
| 1,764 | 520.00 | -0.1750 | 1.3000s | 84000 | 3.4000s | -0.3250 | 1,360.00 | 5,475 | |||||||||||
| 2,498 | 390.00 | -0.2000 | 0.9750s | 85000 | 4.1500s | -0.2500 | 1,660.00 | 2,056 | |||||||||||
| 4,793 | 310.00 | -0.1250 | 0.7750s | 86000 | 4.5250s | -0.6250 | 1,810.00 | 6,371 | |||||||||||
| 1,507 | 230.00 | -0.1250 | 0.5750s | 87000 | 5.0500s | -0.8750 | 2,020.00 | 784 | |||||||||||
| 3,334 | 190.00 | -0.0750 | 0.4750s | 88000 | 6.7500s | 2,700.00 | 3,102 | ||||||||||||
| 2,045 | 170.00 | -0.1000 | 0.4250s | 89000 | 7.6250s | 0.2750 | 3,050.00 | 107 | |||||||||||
| 5,499 | 120.00 | -0.0250 | 0.3000s | 90000 | 7.7500s | -0.7750 | 3,100.00 | 4,205 | |||||||||||
| 1,357 | 80.00 | -0.0500 | 0.2000s | 91000 | 9.4500s | 0.3000 | 3,780.00 | 23 | |||||||||||
| 3,217 | 70.00 | -0.0250 | 0.1750s | 92000 | 10.0000s | -0.4000 | 4,000.00 | 3,170 | |||||||||||
| 365 | 60.00 | -0.0250 | 0.1500s | 93000 | 11.3750s | 0.3500 | 4,550.00 | 3 | |||||||||||
| 2,800 | 50.00 | -0.0250 | 0.1250s | 94000 | 12.3250s | 0.3500 | 4,930.00 | 556 | |||||||||||
| 553 | 40.00 | -0.0250 | 0.1000s | 95000 | 13.3000s | 0.3500 | 5,320.00 | 0 | |||||||||||
| 2,159 | 30.00 | -0.0250 | 0.0750s | 96000 | 14.3000s | 0.3750 | 5,720.00 | 188 | |||||||||||
| 207 | 30.00 | 0.0750s | 97000 | 15.2750s | 0.3750 | 6,110.00 | 1 | ||||||||||||
| 1,666 | 20.00 | 0.0500s | 98000 | 16.2750s | 0.3750 | 6,510.00 | 19 | ||||||||||||
| 196 | 20.00 | 0.0500s | 99000 | 17.2500s | 0.3750 | 6,900.00 | 0 | ||||||||||||
| 6,123 | 20.00 | 0.0500s | 100000 | 18.2500s | 0.3750 | 7,300.00 | 9 | ||||||||||||
| 151 | 10.00 | -0.0250 | 0.0250s | 101000 | 19.2500s | 0.3750 | 7,700.00 | 0 | |||||||||||
| 844 | 10.00 | -0.0250 | 0.0250s | 102000 | 20.2500s | 0.3750 | 8,100.00 | 1 | |||||||||||
| 119 | 10.00 | 0.0250s | 103000 | 21.2500s | 0.3750 | 8,500.00 | 0 | ||||||||||||
| 469 | 10.00 | 0.0250s | 104000 | 22.2500s | 0.3750 | 8,900.00 | 0 | ||||||||||||
| 634 | 10.00 | 0.0250s | 105000 | 23.2500s | 0.3750 | 9,300.00 | 0 | ||||||||||||
| 415 | 10.00 | 0.0250s | 106000 | 24.2500s | 0.3750 | 9,700.00 | 0 | ||||||||||||
| 448 | 5.00 | -0.0125 | 0.0125s | 108000 | 26.2500s | 0.3750 | 10,500.00 | 0 | |||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 28.2500s | 0.3750 | 11,300.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 30.2500s | 0.3750 | 12,100.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 32.2500s | 0.3750 | 12,900.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 34.2500s | 0.3750 | 13,700.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 36.2500s | 0.3750 | 14,500.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 38.2500s | 0.3750 | 15,300.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 40.2500s | 0.3750 | 16,100.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 42.2500s | 0.3750 | 16,900.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 44.2500s | 0.3750 | 17,700.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 50.2500s | 0.3750 | 20,100.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 41.7500s | -0.3750 | 16,700.00 | 0 | 42.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 42000 | 39.7500s | -0.3750 | 15,900.00 | 0 | 40.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 46000 | 35.7500s | -0.3750 | 14,300.00 | 0 | 36.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 50000 | 31.7500s | -0.3750 | 12,700.00 | 0 | 32.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 52000 | 29.7500s | -0.3750 | 11,900.00 | 0 | 30.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 56000 | 25.7500s | -0.3750 | 10,300.00 | 0 | 26.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 58000 | 23.7500s | -0.3750 | 9,500.00 | 0 | 24.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 60000 | 21.7500s | -0.3750 | 8,700.00 | 0 | 22.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 62000 | 19.7500s | -0.3750 | 7,900.00 | 0 | 20.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 63000 | 18.7500s | -0.3750 | 7,500.00 | 0 | 19.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 64000 | 17.7750s | -0.3750 | 7,110.00 | 0 | 18.1500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 65000 | 16.7750s | -0.3750 | 6,710.00 | 0 | 17.1500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 66000 | 15.7750s | -0.3750 | 6,310.00 | 3 | 16.1500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 67000 | 14.8000s | -0.3750 | 5,920.00 | 0 | 15.1750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 68000 | 13.8000s | -0.3750 | 5,520.00 | 5 | 14.1750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 70000 | 11.8500s | -0.3750 | 4,740.00 | 7 | 12.2250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 71000 | 10.8750s | -0.4000 | 4,350.00 | 1 | 11.2750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 72000 | 9.9250s | -0.4000 | 3,970.00 | 0 | 10.3250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 73000 | 9.0000s | -0.4000 | 3,600.00 | 5 | 9.4000 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 74000 | 8.0750s | -0.4000 | 3,230.00 | 71 | 8.4750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 75000 | 7.1750s | -0.4000 | 2,870.00 | 3 | 7.5750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 76000 | 6.3000s | -0.4000 | 2,520.00 | 58 | 6.7000 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 77000 | 5.5000s | -0.3750 | 2,200.00 | 1 | 5.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 78000 | 4.7250s | -0.3750 | 1,890.00 | 20 | 4.8000 | 5.1000 | 08/14/2026 13:07:00 | CME | |||||||||||
| 79000 | 4.0250s | -0.3500 | 1,610.00 | 3 | 4.3750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 80000 | 3.4000s | -0.3250 | 1,360.00 | 511 | 3.5750 | 3.7250 | 08/14/2026 13:07:00 | CME | |||||||||||
| 81000 | 2.6750s | -0.1500 | 1,070.00 | 23 | 3.0500 | 2.8250 | 08/17/2026 11:36:00 | CME | |||||||||||
| 82000 | 2.1000s | -0.2000 | 840.00 | 1,498 | 2.4750 | 2.3000 | 08/17/2026 12:09:00 | CME | |||||||||||
| 83000 | 1.6500s | -0.2000 | 660.00 | 712 | 2.3000 | 1.8500 | 08/17/2026 12:33:00 | CME | |||||||||||
| 84000 | 1.3000s | -0.1750 | 520.00 | 1,764 | 1.7500 | 1.4750 | 08/17/2026 12:13:00 | CME | |||||||||||
| 85000 | 0.9750s | -0.2000 | 390.00 | 2,498 | 1.1750 | 1.1750 | 08/17/2026 12:05:00 | CME | |||||||||||
| 86000 | 0.7750s | -0.1250 | 310.00 | 4,793 | 0.8750 | 0.9000 | 08/17/2026 11:57:00 | CME | |||||||||||
| 87000 | 0.5750s | -0.1250 | 230.00 | 1,507 | 0.7750 | 0.7000 | 08/17/2026 12:33:00 | CME | |||||||||||
| 88000 | 0.4750s | -0.0750 | 190.00 | 3,334 | 0.6000 | 0.5500 | 08/17/2026 12:16:00 | CME | |||||||||||
| 89000 | 0.4250s | -0.1000 | 170.00 | 2,045 | 0.4000 | 0.5250 | 08/14/2026 13:07:00 | CME | |||||||||||
| 90000 | 0.3000s | -0.0250 | 120.00 | 5,499 | 0.3500 | 0.3250 | 08/17/2026 10:58:00 | CME | |||||||||||
| 91000 | 0.2000s | -0.0500 | 80.00 | 1,357 | 0.3000 | 0.2500 | 08/17/2026 12:33:00 | CME | |||||||||||
| 92000 | 0.1750s | -0.0250 | 70.00 | 3,217 | 0.1750 | 0.2000 | 08/17/2026 10:32:00 | CME | |||||||||||
| 93000 | 0.1500s | -0.0250 | 60.00 | 365 | 0.1500 | 0.1750 | 08/14/2026 13:07:00 | CME | |||||||||||
| 94000 | 0.1250s | -0.0250 | 50.00 | 2,800 | 0.1250 | 0.1500 | 08/14/2026 13:07:00 | CME | |||||||||||
| 95000 | 0.1000s | -0.0250 | 40.00 | 553 | 0.1250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 96000 | 0.0750s | -0.0250 | 30.00 | 2,159 | 0.1000 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 97000 | 0.0750s | 30.00 | 207 | 0.0750 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 98000 | 0.0500s | 20.00 | 1,666 | 0.0500 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 99000 | 0.0500s | 20.00 | 196 | 0.0500 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 100000 | 0.0500s | 20.00 | 6,123 | 0.0500 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 101000 | 0.0250s | -0.0250 | 10.00 | 151 | 0.0500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 102000 | 0.0250s | -0.0250 | 10.00 | 844 | 0.0500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 103000 | 0.0250s | 10.00 | 119 | 0.0250 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 104000 | 0.0250s | 10.00 | 469 | 0.0250 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 105000 | 0.0250s | 10.00 | 634 | 0.0250 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 106000 | 0.0250s | 10.00 | 415 | 0.0250 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 108000 | 0.0125s | -0.0125 | 5.00 | 448 | 0.0250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 50000 | 0.0250s | 10.00 | 3,000 | 0.0250 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 52000 | 0.0250s | 10.00 | 1,541 | 0.0250 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 56000 | 0.0250s | 10.00 | 58 | 0.0250 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 58000 | 0.0250s | -0.0250 | 10.00 | 142 | 0.0500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 60000 | 0.0500s | 20.00 | 402 | 0.0500 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 62000 | 0.0500s | 20.00 | 85 | 0.0500 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 63000 | 0.0500s | 20.00 | 93 | 0.0500 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 64000 | 0.0500s | -0.0250 | 20.00 | 127 | 0.0750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 65000 | 0.0750s | 30.00 | 20 | 0.0750 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 66000 | 0.0750s | 30.00 | 356 | 0.0750 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 67000 | 0.0750s | -0.0250 | 30.00 | 1 | 0.1000 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 68000 | 0.1000s | 40.00 | 543 | 0.1000 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 70000 | 0.1500s | 60.00 | 1,108 | 0.1500 | 08/14/2026 13:07:00 | CME | |||||||||||||
| 71000 | 0.1750s | -0.0250 | 70.00 | 79 | 0.2000 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 72000 | 0.2250s | -0.0250 | 90.00 | 911 | 0.2500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 73000 | 0.2750s | -0.0250 | 110.00 | 1,733 | 0.3000 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 74000 | 0.2750s | -0.0750 | 110.00 | 2,122 | 0.2750 | 0.3500 | 08/17/2026 09:03:00 | CME | |||||||||||
| 75000 | 0.4500s | -0.0250 | 180.00 | 187 | 0.4750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 76000 | 0.5500s | -0.0250 | 220.00 | 2,536 | 0.5500 | 0.5750 | 08/17/2026 12:16:00 | CME | |||||||||||
| 77000 | 0.7500s | -0.0250 | 300.00 | 988 | 0.7750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 78000 | 0.8500s | -0.1500 | 340.00 | 2,256 | 0.7500 | 1.0000 | 08/17/2026 10:29:00 | CME | |||||||||||
| 79000 | 1.3000s | 520.00 | 665 | 1.2750 | 1.3000 | 08/17/2026 12:00:00 | CME | ||||||||||||
| 80000 | 1.6750s | 0.0250 | 670.00 | 6,243 | 1.7000 | 1.6500 | 08/17/2026 12:01:00 | CME | |||||||||||
| 81000 | 1.7250s | -0.3500 | 690.00 | 473 | 1.7000 | 2.0750 | 08/17/2026 10:22:00 | CME | |||||||||||
| 82000 | 2.6000s | 0.0500 | 1,040.00 | 4,958 | 2.0750 | 2.5500 | 08/17/2026 12:00:00 | CME | |||||||||||
| 83000 | 2.5750s | -0.5250 | 1,030.00 | 629 | 2.5750 | 3.1000 | 08/17/2026 09:58:00 | CME | |||||||||||
| 84000 | 3.4000s | -0.3250 | 1,360.00 | 5,475 | 3.5750 | 3.7250 | 08/17/2026 08:45:00 | CME | |||||||||||
| 85000 | 4.1500s | -0.2500 | 1,660.00 | 2,056 | 4.3000 | 4.4000 | 08/17/2026 10:56:00 | CME | |||||||||||
| 86000 | 4.5250s | -0.6250 | 1,810.00 | 6,371 | 4.4000 | 5.1500 | 08/17/2026 09:31:00 | CME | |||||||||||
| 87000 | 5.0500s | -0.8750 | 2,020.00 | 784 | 5.0500 | 5.9250 | 08/17/2026 09:12:00 | CME | |||||||||||
| 88000 | 6.7500s | 2,700.00 | 3,102 | 6.7000 | 6.7500 | 08/17/2026 11:35:00 | CME | ||||||||||||
| 89000 | 7.6250s | 0.2750 | 3,050.00 | 107 | 7.3500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 90000 | 7.7500s | -0.7750 | 3,100.00 | 4,205 | 8.3500 | 8.5250 | 08/17/2026 09:04:00 | CME | |||||||||||
| 91000 | 9.4500s | 0.3000 | 3,780.00 | 23 | 9.1500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 92000 | 10.0000s | -0.4000 | 4,000.00 | 3,170 | 10.0000 | 10.4000 | 08/17/2026 10:49:00 | CME | |||||||||||
| 93000 | 11.3750s | 0.3500 | 4,550.00 | 3 | 11.0250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 94000 | 12.3250s | 0.3500 | 4,930.00 | 556 | 11.9750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 95000 | 13.3000s | 0.3500 | 5,320.00 | 0 | 12.9500 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 96000 | 14.3000s | 0.3750 | 5,720.00 | 188 | 13.9250 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 97000 | 15.2750s | 0.3750 | 6,110.00 | 1 | 15.3000 | 14.9000 | 08/14/2026 13:07:00 | CME | |||||||||||
| 98000 | 16.2750s | 0.3750 | 6,510.00 | 19 | 15.9000 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 99000 | 17.2500s | 0.3750 | 6,900.00 | 0 | 16.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 100000 | 18.2500s | 0.3750 | 7,300.00 | 9 | 17.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 101000 | 19.2500s | 0.3750 | 7,700.00 | 0 | 18.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 102000 | 20.2500s | 0.3750 | 8,100.00 | 1 | 19.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 103000 | 21.2500s | 0.3750 | 8,500.00 | 0 | 20.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 104000 | 22.2500s | 0.3750 | 8,900.00 | 0 | 21.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 105000 | 23.2500s | 0.3750 | 9,300.00 | 0 | 22.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 106000 | 24.2500s | 0.3750 | 9,700.00 | 0 | 23.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 108000 | 26.2500s | 0.3750 | 10,500.00 | 0 | 25.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 110000 | 28.2500s | 0.3750 | 11,300.00 | 0 | 27.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 112000 | 30.2500s | 0.3750 | 12,100.00 | 0 | 29.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 114000 | 32.2500s | 0.3750 | 12,900.00 | 0 | 31.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 116000 | 34.2500s | 0.3750 | 13,700.00 | 0 | 33.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 118000 | 36.2500s | 0.3750 | 14,500.00 | 0 | 35.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 120000 | 38.2500s | 0.3750 | 15,300.00 | 0 | 37.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 122000 | 40.2500s | 0.3750 | 16,100.00 | 0 | 39.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 124000 | 42.2500s | 0.3750 | 16,900.00 | 0 | 41.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 126000 | 44.2500s | 0.3750 | 17,700.00 | 0 | 43.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| 132000 | 50.2500s | 0.3750 | 20,100.00 | 0 | 49.8750 | 08/14/2026 13:07:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
