Commodity Option:
AllOpen Only
Future: May 2026 (@HE6K)   Futures Price: 92.850s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  17,130.00   -0.6250   42.8250s  50000   0.0125s    5.00  650
 0  9,930.00   -0.6250   24.8250s  68000   0.0125s    5.00  2
 0  8,330.00   -0.6250   20.8250s  72000   0.0125s    5.00  1
 0  7,530.00   -0.6250   18.8250s  74000   0.0125s    5.00  70
 3  6,730.00   -0.6250   16.8250s  76000   0.0125s    5.00  37
 11  5,930.00   -0.6250   14.8250s  78000   0.0125s    5.00  414
 0  5,530.00   -0.6250   13.8250s  79000   0.0125s    5.00  25
 2  5,130.00   -0.6250   12.8250s  80000   0.0125s    5.00  437
 1  4,730.00   -0.6250   11.8250s  81000   0.0250s    10.00  16
 6  4,330.00   -0.6500   10.8250s  82000   0.0250s    10.00  156
 0  3,940.00   -0.6250   9.8500s  83000   0.0250s    10.00  3
 1  3,540.00   -0.6250   8.8500s  84000   0.0250s    10.00  313
 0  3,140.00   -0.6250   7.8500s  85000   0.0250s    10.00  27
 2  2,740.00   -0.6250   6.8500s  86000   0.0250s    10.00  128
 0  2,340.00   -0.6250   5.8500s  87000   0.0250s    10.00  132
 2  1,940.00   -0.6250   4.8500s  88000   0.0250s    10.00  310
 2  1,550.00   -0.6250   3.8750s  89000   0.0500s    20.00  80
 0  1,170.00   -0.6000   2.9250s  90000   0.1250s   0.0500  50.00  1,500
 1  820.00   -0.5500   2.0500s  91000   0.2250s   0.0750  90.00  220
 14  510.00   -0.4750   1.2750s  92000   0.4500s   0.1500  180.00  1,268
 251  280.00   -0.3500   0.7000s  93000   0.8750s   0.2750  350.00  260
 385  140.00   -0.2250   0.3500s  94000   1.5250s   0.4000  610.00  1,308
 829  80.00   -0.1250   0.2000s  95000   2.3750s   0.5000  950.00  522
 1,149  50.00   -0.0500   0.1250s  96000   3.3000s   0.5750  1,320.00  1,028
 2,148  30.00   -0.0250   0.0750s  97000   4.2500s   0.6000  1,700.00  183
 1,486  20.00     0.0500s  98000   5.2250s   0.6250  2,090.00  680
 353  20.00   0.0250   0.0500s  99000   6.2000s   0.6250  2,480.00  35
 708  10.00     0.0250s  100000   7.2000s   0.6500  2,880.00  316
 156  5.00     0.0125s  101000   8.1750s   0.6250  3,270.00  5
 453  5.00     0.0125s  102000   9.1750s   0.6250  3,670.00  195
 113  5.00     0.0125s  103000   10.1750s   0.6250  4,070.00  2
 226  5.00     0.0125s  104000   11.1750s   0.6250  4,470.00  38
 42  5.00     0.0125s  105000   12.1750s   0.6250  4,870.00  0
 224  5.00     0.0125s  106000   13.1750s   0.6250  5,270.00  0
 163  5.00     0.0125s  107000   14.1750s   0.6250  5,670.00  0
 353  5.00     0.0125s  108000   15.1750s   0.6250  6,070.00  0
 217  5.00     0.0125s  109000   16.1750s   0.6250  6,470.00  0
 229  5.00     0.0125s  110000   17.1750s   0.6250  6,870.00  0
 4  5.00     0.0125s  112000   19.1750s   0.6250  7,670.00  0
 39  5.00     0.0125s  114000   21.1750s   0.6250  8,470.00  0
 22  5.00     0.0125s  116000   23.1750s   0.6250  9,270.00  0
 5  5.00     0.0125s  117000   24.1750s   0.6250  9,670.00  0
 5  5.00     0.0125s  119000   26.1750s   0.6250  10,470.00  0
 4  5.00     0.0125s  120000   27.1750s   0.6250  10,870.00  0
 3  5.00     0.0125s  124000   31.1750s   0.6250  12,470.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN