 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 14,740.00 | 0.9500 | 36.8500s | 42000 | 0.0125s | 5.00 | 156 | ||||||||||||
| 0 | 13,940.00 | 0.9500 | 34.8500s | 44000 | 0.0125s | 5.00 | 452 | ||||||||||||
| 0 | 11,540.00 | 0.9500 | 28.8500s | 50000 | 0.0125s | 5.00 | 316 | ||||||||||||
| 0 | 10,740.00 | 0.9500 | 26.8500s | 52000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 9,940.00 | 0.9500 | 24.8500s | 54000 | 0.0125s | 5.00 | 101 | ||||||||||||
| 0 | 9,140.00 | 0.9500 | 22.8500s | 56000 | 0.0125s | 5.00 | 1,256 | ||||||||||||
| 0 | 8,340.00 | 0.9500 | 20.8500s | 58000 | 0.0125s | 5.00 | 206 | ||||||||||||
| 0 | 7,540.00 | 0.9500 | 18.8500s | 60000 | 0.0125s | 5.00 | 639 | ||||||||||||
| 0 | 6,740.00 | 0.9500 | 16.8500s | 62000 | 0.0125s | 5.00 | 879 | ||||||||||||
| 2 | 6,340.00 | 0.9500 | 15.8500s | 63000 | 0.0125s | -0.0125 | 5.00 | 0 | |||||||||||
| 0 | 5,940.00 | 0.9500 | 14.8500s | 64000 | 0.0125s | -0.0125 | 5.00 | 1,630 | |||||||||||
| 0 | 5,540.00 | 0.9500 | 13.8500s | 65000 | 0.0250s | 10.00 | 106 | ||||||||||||
| 0 | 5,140.00 | 0.9250 | 12.8500s | 66000 | 0.0250s | 10.00 | 1,407 | ||||||||||||
| 0 | 4,750.00 | 0.9500 | 11.8750s | 67000 | 0.0250s | -0.0250 | 10.00 | 265 | |||||||||||
| 53 | 4,350.00 | 0.9250 | 10.8750s | 68000 | 0.0250s | -0.0500 | 10.00 | 2,460 | |||||||||||
| 0 | 3,950.00 | 0.9000 | 9.8750s | 69000 | 0.0500s | -0.0250 | 20.00 | 100 | |||||||||||
| 58 | 3,560.00 | 0.9250 | 8.9000s | 70000 | 0.0500s | -0.0500 | 20.00 | 3,634 | |||||||||||
| 2 | 3,170.00 | 0.9000 | 7.9250s | 71000 | 0.0750s | -0.0500 | 30.00 | 142 | |||||||||||
| 153 | 2,770.00 | 0.8500 | 6.9250s | 72000 | 0.1000s | -0.0750 | 40.00 | 2,248 | |||||||||||
| 4 | 2,390.00 | 0.8500 | 5.9750s | 73000 | 0.1250s | -0.1250 | 50.00 | 650 | |||||||||||
| 105 | 2,020.00 | 0.8000 | 5.0500s | 74000 | 0.2000s | -0.1500 | 80.00 | 4,427 | |||||||||||
| 1 | 1,660.00 | 0.7500 | 4.1500s | 75000 | 0.3000s | -0.2250 | 120.00 | 1,371 | |||||||||||
| 986 | 1,320.00 | 0.6500 | 3.3000s | 76000 | 0.4500s | -0.3000 | 180.00 | 6,196 | |||||||||||
| 19 | 1,020.00 | 0.5500 | 2.5500s | 77000 | 0.7000s | -0.4000 | 280.00 | 1,433 | |||||||||||
| 4,486 | 750.00 | 0.4250 | 1.8750s | 78000 | 1.0250s | -0.5250 | 410.00 | 5,520 | |||||||||||
| 1,457 | 540.00 | 0.3500 | 1.3500s | 79000 | 1.5000s | -0.6000 | 600.00 | 2,338 | |||||||||||
| 4,395 | 360.00 | 0.2500 | 0.9000s | 80000 | 2.0500s | -0.7000 | 820.00 | 6,352 | |||||||||||
| 2,589 | 220.00 | 0.1500 | 0.5500s | 81000 | 2.7000s | -0.8000 | 1,080.00 | 1,522 | |||||||||||
| 5,675 | 120.00 | 0.0750 | 0.3000s | 82000 | 3.4500s | -0.8750 | 1,380.00 | 3,516 | |||||||||||
| 2,431 | 60.00 | 0.0250 | 0.1500s | 83000 | 4.3000s | -0.9250 | 1,720.00 | 1,431 | |||||||||||
| 6,647 | 40.00 | 0.0250 | 0.1000s | 84000 | 5.2250s | -0.9500 | 2,090.00 | 5,262 | |||||||||||
| 1,638 | 20.00 | 0.0500s | 85000 | 6.2000s | -0.9500 | 2,480.00 | 2,422 | ||||||||||||
| 4,187 | 20.00 | 0.0250 | 0.0500s | 86000 | 7.1750s | -0.9500 | 2,870.00 | 4,893 | |||||||||||
| 3,036 | 10.00 | 0.0250s | 87000 | 8.1750s | -0.9250 | 3,270.00 | 480 | ||||||||||||
| 3,079 | 10.00 | 0.0250s | 88000 | 9.1750s | -0.9500 | 3,670.00 | 3,451 | ||||||||||||
| 574 | 10.00 | 0.0250s | 89000 | 10.1750s | -0.9500 | 4,070.00 | 378 | ||||||||||||
| 3,659 | 10.00 | 0.0250s | 90000 | 11.1500s | -0.9500 | 4,460.00 | 1,011 | ||||||||||||
| 499 | 10.00 | 0.0250s | 91000 | 12.1500s | -0.9500 | 4,860.00 | 203 | ||||||||||||
| 1,718 | 5.00 | -0.0125 | 0.0125s | 92000 | 13.1500s | -0.9500 | 5,260.00 | 84 | |||||||||||
| 541 | 5.00 | 0.0125s | 93000 | 14.1500s | -0.9500 | 5,660.00 | 6 | ||||||||||||
| 1,532 | 5.00 | 0.0125s | 94000 | 15.1500s | -0.9500 | 6,060.00 | 6 | ||||||||||||
| 806 | 5.00 | 0.0125s | 95000 | 16.1500s | -0.9500 | 6,460.00 | 3 | ||||||||||||
| 1,042 | 5.00 | 0.0125s | 96000 | 17.1500s | -0.9500 | 6,860.00 | 1 | ||||||||||||
| 74 | 5.00 | 0.0125s | 97000 | 18.1500s | -0.9500 | 7,260.00 | 3 | ||||||||||||
| 518 | 5.00 | 0.0125s | 98000 | 19.1500s | -0.9500 | 7,660.00 | 0 | ||||||||||||
| 31 | 5.00 | 0.0125s | 99000 | 20.1500s | -0.9500 | 8,060.00 | 0 | ||||||||||||
| 607 | 5.00 | 0.0125s | 100000 | 21.1500s | -0.9500 | 8,460.00 | 200 | ||||||||||||
| 119 | 5.00 | 0.0125s | 101000 | 22.1500s | -0.9500 | 8,860.00 | 0 | ||||||||||||
| 108 | 5.00 | 0.0125s | 102000 | 23.1500s | -0.9500 | 9,260.00 | 0 | ||||||||||||
| 231 | 5.00 | 0.0125s | 103000 | 24.1500s | -0.9500 | 9,660.00 | 0 | ||||||||||||
| 1,039 | 5.00 | 0.0125s | 104000 | 25.1500s | -0.9500 | 10,060.00 | 0 | ||||||||||||
| 8 | 5.00 | 0.0125s | 105000 | 26.1500s | -0.9500 | 10,460.00 | 0 | ||||||||||||
| 202 | 5.00 | 0.0125s | 106000 | 27.1500s | -0.9500 | 10,860.00 | 0 | ||||||||||||
| 91 | 5.00 | 0.0125s | 107000 | 28.1500s | -0.9500 | 11,260.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 108000 | 29.1500s | -0.9500 | 11,660.00 | 0 | ||||||||||||
| 450 | 5.00 | 0.0125s | 110000 | 31.1500s | -0.9500 | 12,460.00 | 0 | ||||||||||||
| 19 | 5.00 | 0.0125s | 112000 | 33.1500s | -0.9500 | 13,260.00 | 0 | ||||||||||||
| 5 | 5.00 | 0.0125s | 114000 | 35.1500s | -0.9500 | 14,060.00 | 0 | ||||||||||||
| 204 | 5.00 | 0.0125s | 116000 | 37.1500s | -0.9500 | 14,860.00 | 0 | ||||||||||||
| 9 | 5.00 | 0.0125s | 118000 | 39.1500s | -0.9500 | 15,660.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 36.8500s | 0.9500 | 14,740.00 | 0 | 35.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 44000 | 34.8500s | 0.9500 | 13,940.00 | 0 | 33.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 50000 | 28.8500s | 0.9500 | 11,540.00 | 0 | 27.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 52000 | 26.8500s | 0.9500 | 10,740.00 | 0 | 25.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 54000 | 24.8500s | 0.9500 | 9,940.00 | 0 | 23.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 56000 | 22.8500s | 0.9500 | 9,140.00 | 0 | 21.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 58000 | 20.8500s | 0.9500 | 8,340.00 | 0 | 19.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 60000 | 18.8500s | 0.9500 | 7,540.00 | 0 | 17.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 62000 | 16.8500s | 0.9500 | 6,740.00 | 0 | 15.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 63000 | 15.8500s | 0.9500 | 6,340.00 | 2 | 14.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 64000 | 14.8500s | 0.9500 | 5,940.00 | 0 | 13.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 65000 | 13.8500s | 0.9500 | 5,540.00 | 0 | 12.9000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 66000 | 12.8500s | 0.9250 | 5,140.00 | 0 | 11.9250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 67000 | 11.8750s | 0.9500 | 4,750.00 | 0 | 10.9250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 68000 | 10.8750s | 0.9250 | 4,350.00 | 53 | 9.9500 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 69000 | 9.8750s | 0.9000 | 3,950.00 | 0 | 8.9750 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 70000 | 8.9000s | 0.9250 | 3,560.00 | 58 | 7.9750 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 71000 | 7.9250s | 0.9000 | 3,170.00 | 2 | 7.0250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 72000 | 6.9250s | 0.8500 | 2,770.00 | 153 | 6.0750 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 73000 | 5.9750s | 0.8500 | 2,390.00 | 4 | 5.1250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 74000 | 5.0500s | 0.8000 | 2,020.00 | 105 | 4.2500 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 75000 | 4.1500s | 0.7500 | 1,660.00 | 1 | 3.4000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 76000 | 3.3000s | 0.6500 | 1,320.00 | 986 | 2.6500 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 77000 | 2.5500s | 0.5500 | 1,020.00 | 19 | 2.0250 | 2.0000 | 11/19/2025 13:12:00 | CME | |||||||||||
| 78000 | 1.8750s | 0.4250 | 750.00 | 4,486 | 1.7000 | 1.4500 | 11/19/2025 13:12:00 | CME | |||||||||||
| 79000 | 1.3500s | 0.3500 | 540.00 | 1,457 | 1.2000 | 1.0000 | 11/19/2025 13:12:00 | CME | |||||||||||
| 80000 | 0.9000s | 0.2500 | 360.00 | 4,395 | 0.6500 | 0.6500 | 11/19/2025 13:12:00 | CME | |||||||||||
| 81000 | 0.5500s | 0.1500 | 220.00 | 2,589 | 0.4500 | 0.4000 | 11/19/2025 13:12:00 | CME | |||||||||||
| 82000 | 0.3000s | 0.0750 | 120.00 | 5,675 | 0.2500 | 0.2250 | 11/19/2025 13:12:00 | CME | |||||||||||
| 83000 | 0.1500s | 0.0250 | 60.00 | 2,431 | 0.2000 | 0.1250 | 11/19/2025 13:12:00 | CME | |||||||||||
| 84000 | 0.1000s | 0.0250 | 40.00 | 6,647 | 0.1000 | 0.0750 | 11/19/2025 13:12:00 | CME | |||||||||||
| 85000 | 0.0500s | 20.00 | 1,638 | 0.1000 | 0.0500 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 86000 | 0.0500s | 0.0250 | 20.00 | 4,187 | 0.0250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 87000 | 0.0250s | 10.00 | 3,036 | 0.0250 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 88000 | 0.0250s | 10.00 | 3,079 | 0.0250 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 89000 | 0.0250s | 10.00 | 574 | 0.0250 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 90000 | 0.0250s | 10.00 | 3,659 | 0.0250 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 91000 | 0.0250s | 10.00 | 499 | 0.0250 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 92000 | 0.0125s | -0.0125 | 5.00 | 1,718 | 0.0250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 93000 | 0.0125s | 5.00 | 541 | 0.0250 | 0.0125 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 94000 | 0.0125s | 5.00 | 1,532 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 806 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 1,042 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 74 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 518 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 31 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 607 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 119 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 108 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 231 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,039 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 8 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 202 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 91 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 29 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 450 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 5 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 204 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 9 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 0.0125s | 5.00 | 156 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 452 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 316 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 101 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 1,256 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 206 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 639 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 879 | 0.0125 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 63000 | 0.0125s | -0.0125 | 5.00 | 0 | 0.0250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 64000 | 0.0125s | -0.0125 | 5.00 | 1,630 | 0.0250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 65000 | 0.0250s | 10.00 | 106 | 0.0250 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 66000 | 0.0250s | 10.00 | 1,407 | 0.0250 | 11/19/2025 13:12:00 | CME | |||||||||||||
| 67000 | 0.0250s | -0.0250 | 10.00 | 265 | 0.0500 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 68000 | 0.0250s | -0.0500 | 10.00 | 2,460 | 0.0750 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 69000 | 0.0500s | -0.0250 | 20.00 | 100 | 0.0750 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 70000 | 0.0500s | -0.0500 | 20.00 | 3,634 | 0.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 71000 | 0.0750s | -0.0500 | 30.00 | 142 | 0.1250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 72000 | 0.1000s | -0.0750 | 40.00 | 2,248 | 0.1750 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 73000 | 0.1250s | -0.1250 | 50.00 | 650 | 0.2500 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 74000 | 0.2000s | -0.1500 | 80.00 | 4,427 | 0.2250 | 0.3500 | 11/19/2025 13:12:00 | CME | |||||||||||
| 75000 | 0.3000s | -0.2250 | 120.00 | 1,371 | 0.3000 | 0.5250 | 11/19/2025 13:12:00 | CME | |||||||||||
| 76000 | 0.4500s | -0.3000 | 180.00 | 6,196 | 0.4750 | 0.7500 | 11/19/2025 13:12:00 | CME | |||||||||||
| 77000 | 0.7000s | -0.4000 | 280.00 | 1,433 | 0.9000 | 1.1000 | 11/19/2025 13:12:00 | CME | |||||||||||
| 78000 | 1.0250s | -0.5250 | 410.00 | 5,520 | 1.0250 | 1.5500 | 11/19/2025 13:12:00 | CME | |||||||||||
| 79000 | 1.5000s | -0.6000 | 600.00 | 2,338 | 1.5250 | 2.1000 | 11/19/2025 13:12:00 | CME | |||||||||||
| 80000 | 2.0500s | -0.7000 | 820.00 | 6,352 | 2.0000 | 2.7500 | 11/19/2025 13:12:00 | CME | |||||||||||
| 81000 | 2.7000s | -0.8000 | 1,080.00 | 1,522 | 3.5000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 82000 | 3.4500s | -0.8750 | 1,380.00 | 3,516 | 4.3500 | 4.3250 | 11/19/2025 13:12:00 | CME | |||||||||||
| 83000 | 4.3000s | -0.9250 | 1,720.00 | 1,431 | 4.3500 | 5.2250 | 11/19/2025 13:12:00 | CME | |||||||||||
| 84000 | 5.2250s | -0.9500 | 2,090.00 | 5,262 | 6.2000 | 6.1750 | 11/19/2025 13:12:00 | CME | |||||||||||
| 85000 | 6.2000s | -0.9500 | 2,480.00 | 2,422 | 6.6500 | 7.1500 | 11/19/2025 13:12:00 | CME | |||||||||||
| 86000 | 7.1750s | -0.9500 | 2,870.00 | 4,893 | 6.5250 | 8.1250 | 11/19/2025 13:12:00 | CME | |||||||||||
| 87000 | 8.1750s | -0.9250 | 3,270.00 | 480 | 9.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 88000 | 9.1750s | -0.9500 | 3,670.00 | 3,451 | 10.1250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 89000 | 10.1750s | -0.9500 | 4,070.00 | 378 | 11.1250 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 90000 | 11.1500s | -0.9500 | 4,460.00 | 1,011 | 12.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 91000 | 12.1500s | -0.9500 | 4,860.00 | 203 | 13.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 92000 | 13.1500s | -0.9500 | 5,260.00 | 84 | 14.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 93000 | 14.1500s | -0.9500 | 5,660.00 | 6 | 15.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 94000 | 15.1500s | -0.9500 | 6,060.00 | 6 | 16.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 95000 | 16.1500s | -0.9500 | 6,460.00 | 3 | 17.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 96000 | 17.1500s | -0.9500 | 6,860.00 | 1 | 18.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 97000 | 18.1500s | -0.9500 | 7,260.00 | 3 | 19.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 98000 | 19.1500s | -0.9500 | 7,660.00 | 0 | 20.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 99000 | 20.1500s | -0.9500 | 8,060.00 | 0 | 21.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 100000 | 21.1500s | -0.9500 | 8,460.00 | 200 | 22.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 101000 | 22.1500s | -0.9500 | 8,860.00 | 0 | 23.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 102000 | 23.1500s | -0.9500 | 9,260.00 | 0 | 24.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 103000 | 24.1500s | -0.9500 | 9,660.00 | 0 | 25.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 104000 | 25.1500s | -0.9500 | 10,060.00 | 0 | 26.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 105000 | 26.1500s | -0.9500 | 10,460.00 | 0 | 27.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 106000 | 27.1500s | -0.9500 | 10,860.00 | 0 | 28.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 107000 | 28.1500s | -0.9500 | 11,260.00 | 0 | 29.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 108000 | 29.1500s | -0.9500 | 11,660.00 | 0 | 30.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 110000 | 31.1500s | -0.9500 | 12,460.00 | 0 | 32.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 112000 | 33.1500s | -0.9500 | 13,260.00 | 0 | 34.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 114000 | 35.1500s | -0.9500 | 14,060.00 | 0 | 36.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 116000 | 37.1500s | -0.9500 | 14,860.00 | 0 | 38.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| 118000 | 39.1500s | -0.9500 | 15,660.00 | 0 | 40.1000 | 11/19/2025 13:12:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
