Commodity Option:
AllOpen Only
Future: October 2026 (@HE6V)   Futures Price: 81.900s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  16,760.00   1.2750   41.9000s  40000   0.0125s    5.00  133
 0  15,960.00   1.2750   39.9000s  42000   0.0125s    5.00  383
 0  14,360.00   1.2750   35.9000s  46000   0.0125s    5.00  10
 0  12,760.00   1.2750   31.9000s  50000   0.0125s    5.00  3,000
 0  11,960.00   1.2750   29.9000s  52000   0.0250s    10.00  1,541
 0  10,360.00   1.2750   25.9000s  56000   0.0250s    10.00  58
 0  9,560.00   1.2750   23.9000s  58000   0.0250s    10.00  142
 0  8,760.00   1.2750   21.9000s  60000   0.0250s    10.00  402
 0  7,960.00   1.2750   19.9000s  62000   0.0250s    10.00  85
 0  7,560.00   1.2750   18.9000s  63000   0.0250s    10.00  93
 0  7,160.00   1.2750   17.9000s  64000   0.0500s   0.0250  20.00  123
 0  6,760.00   1.2750   16.9000s  65000   0.0500s   0.0250  20.00  20
 5  6,370.00   1.2750   15.9250s  66000   0.0500s    20.00  356
 1  5,970.00   1.2750   14.9250s  67000   0.0500s    20.00  1
 5  5,570.00   1.2750   13.9250s  68000   0.0500s    20.00  442
 1  5,170.00   1.2500   12.9250s  69000   0.0500s   -0.0250  20.00  10
 7  4,770.00   1.2500   11.9250s  70000   0.0500s   -0.0500  20.00  1,109
 1  4,370.00   1.2250   10.9250s  71000   0.0500s   -0.0500  20.00  79
 0  3,980.00   1.2250   9.9500s  72000   0.0750s   -0.0500  30.00  964
 5  3,590.00   1.2000   8.9750s  73000   0.1000s   -0.0750  40.00  1,530
 71  3,210.00   1.1750   8.0250s  74000   0.1500s   -0.0750  60.00  1,987
 82  2,830.00   1.1500   7.0750s  75000   0.2000s   -0.1250  80.00  482
 63  2,470.00   1.1000   6.1750s  76000   0.2750s   -0.2000  110.00  1,952
 1  2,110.00   1.0250   5.2750s  77000   0.4000s   -0.2500  160.00  1,323
 1,577  1,770.00   0.9250   4.4250s  78000   0.5500s   -0.3500  220.00  2,693
 35  1,460.00   0.8250   3.6500s  79000   0.7500s   -0.4750  300.00  1,456
 703  1,180.00   0.7250   2.9500s  80000   1.0500s   -0.5750  420.00  4,649
 219  930.00   0.6000   2.3250s  81000   1.4500s   -0.6500  580.00  730
 1,855  720.00   0.5000   1.8000s  82000   1.9000s   -0.7750  760.00  4,565
 905  550.00   0.4000   1.3750s  83000   2.4750s   -0.8500  990.00  647
 2,627  410.00   0.3250   1.0250s  84000   3.1250s   -0.9500  1,250.00  5,456
 2,573  310.00   0.2500   0.7750s  85000   3.8500s   -1.0250  1,540.00  2,119
 4,488  220.00   0.1750   0.5500s  86000   4.6500s   -1.0750  1,860.00  6,185
 3,425  150.00   0.1000   0.3750s  87000   5.4500s   -1.1750  2,180.00  716
 2,941  100.00   0.0500   0.2500s  88000   6.3250s   -1.2250  2,530.00  3,050
 2,063  70.00   0.0250   0.1750s  89000   7.2500s   -1.2500  2,900.00  209
 5,303  50.00     0.1250s  90000   8.2000s   -1.2750  3,280.00  2,955
 847  40.00     0.1000s  91000   9.1750s   -1.2750  3,670.00  25
 2,685  40.00   0.0250   0.1000s  92000   10.1750s   -1.2500  4,070.00  2,661
 387  30.00   0.0250   0.0750s  93000   11.1500s   -1.2500  4,460.00  3
 2,506  20.00     0.0500s  94000   12.1250s   -1.2750  4,850.00  548
 551  20.00     0.0500s  95000   13.1250s   -1.2500  5,250.00  2
 2,056  20.00   0.0250   0.0500s  96000   14.1250s   -1.2500  5,650.00  187
 207  20.00   0.0250   0.0500s  97000   15.1250s   -1.2500  6,050.00  1
 1,657  20.00   0.0250   0.0500s  98000   16.1000s   -1.2750  6,440.00  19
 190  10.00     0.0250s  99000   17.1000s   -1.2750  6,840.00  0
 6,123  10.00     0.0250s  100000   18.1000s   -1.2750  7,240.00  1
 151  10.00     0.0250s  101000   19.1000s   -1.2750  7,640.00  0
 844  10.00     0.0250s  102000   20.1000s   -1.2750  8,040.00  1
 119  10.00     0.0250s  103000   21.1000s   -1.2750  8,440.00  0
 469  10.00     0.0250s  104000   22.1000s   -1.2750  8,840.00  0
 634  5.00     0.0125s  105000   23.1000s   -1.2750  9,240.00  0
 415  5.00     0.0125s  106000   24.1000s   -1.2750  9,640.00  0
 448  5.00     0.0125s  108000   26.1000s   -1.2750  10,440.00  0
 1,052  5.00     0.0125s  110000   28.1000s   -1.2750  11,240.00  0
 288  5.00     0.0125s  112000   30.1000s   -1.2750  12,040.00  0
 176  5.00     0.0125s  114000   32.1000s   -1.2750  12,840.00  0
 614  5.00     0.0125s  116000   34.1000s   -1.2750  13,640.00  0
 66  5.00     0.0125s  118000   36.1000s   -1.2750  14,440.00  0
 817  5.00     0.0125s  120000   38.1000s   -1.2750  15,240.00  0
 55  5.00     0.0125s  122000   40.1000s   -1.2750  16,040.00  0
 61  5.00     0.0125s  124000   42.1000s   -1.2750  16,840.00  0
 33  5.00     0.0125s  126000   44.1000s   -1.2750  17,640.00  0
 25  5.00     0.0125s  132000   50.1000s   -1.2750  20,040.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN