Commodity Option:
AllOpen Only
Future: July 2026 (@HE6N)   Futures Price: 92.925s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  18,770.00   0.2250   46.9250s  46000   0.0125s    5.00  196
 0  17,970.00   0.2250   44.9250s  48000   0.0125s    5.00  115
 0  17,170.00   0.2250   42.9250s  50000   0.0125s    5.00  94
 0  16,370.00   0.2250   40.9250s  52000   0.0125s    5.00  161
 0  15,570.00   0.2250   38.9250s  54000   0.0125s    5.00  164
 0  14,770.00   0.2250   36.9250s  56000   0.0125s    5.00  198
 0  13,970.00   0.2250   34.9250s  58000   0.0125s    5.00  1
 0  13,170.00   0.2250   32.9250s  60000   0.0125s    5.00  1,420
 0  12,370.00   0.2250   30.9250s  62000   0.0125s    5.00  198
 0  11,570.00   0.2250   28.9250s  64000   0.0125s    5.00  111
 0  10,770.00   0.2250   26.9250s  66000   0.0125s    5.00  111
 0  9,970.00   0.2250   24.9250s  68000   0.0125s    5.00  13
 0  9,170.00   0.2250   22.9250s  70000   0.0125s    5.00  1,270
 0  8,370.00   0.2250   20.9250s  72000   0.0125s    5.00  121
 1  7,570.00   0.2250   18.9250s  74000   0.0125s    5.00  160
 1  6,770.00   0.2250   16.9250s  76000   0.0125s    5.00  67
 2  6,370.00   0.2250   15.9250s  77000   0.0125s    5.00  1
 3  5,970.00   0.2250   14.9250s  78000   0.0125s    5.00  206
 1  5,570.00   0.2250   13.9250s  79000   0.0125s    5.00  0
 0  5,170.00   0.2250   12.9250s  80000   0.0125s    5.00  925
 2  4,770.00   0.2250   11.9250s  81000   0.0125s    5.00  70
 0  4,370.00   0.2250   10.9250s  82000   0.0250s    10.00  399
 0  3,970.00   0.2250   9.9250s  83000   0.0250s    10.00  93
 0  3,580.00   0.2250   8.9500s  84000   0.0250s    10.00  251
 0  3,180.00   0.2250   7.9500s  85000   0.0250s    10.00  244
 0  2,780.00   0.2250   6.9500s  86000   0.0250s    10.00  908
 0  2,380.00   0.2250   5.9500s  87000   0.0500s   0.0250  20.00  363
 0  1,980.00   0.2000   4.9500s  88000   0.0500s    20.00  641
 0  1,590.00   0.2000   3.9750s  89000   0.0750s    30.00  353
 1  1,210.00   0.2000   3.0250s  90000   0.1000s   -0.0250  40.00  1,104
 0  850.00   0.1500   2.1250s  91000   0.2000s   -0.0750  80.00  254
 106  540.00   0.1000   1.3500s  92000   0.4250s   -0.1250  170.00  1,348
 310  300.00   0.0500   0.7500s  93000   0.8250s   -0.1750  330.00  1,300
 484  150.00     0.3750s  94000   1.4500s   -0.2250  580.00  1,533
 644  70.00   -0.0250   0.1750s  95000   2.2500s   -0.2500  900.00  2,623
 2,828  30.00   -0.0250   0.0750s  96000   3.1500s   -0.2500  1,260.00  2,842
 577  20.00     0.0500s  97000   4.1250s   -0.2250  1,650.00  785
 1,035  10.00     0.0250s  98000   5.1000s   -0.2250  2,040.00  2,986
 669  10.00     0.0250s  99000   6.0750s   -0.2500  2,430.00  295
 1,478  5.00   -0.0125   0.0125s  100000   7.0750s   -0.2250  2,830.00  2,345
 2,871  5.00     0.0125s  101000   8.0750s   -0.2250  3,230.00  264
 1,755  5.00     0.0125s  102000   9.0750s   -0.2250  3,630.00  3,675
 1,088  5.00     0.0125s  103000   10.0750s   -0.2250  4,030.00  285
 1,780  5.00     0.0125s  104000   11.0750s   -0.2250  4,430.00  943
 696  5.00     0.0125s  105000   12.0750s   -0.2250  4,830.00  17
 1,794  5.00     0.0125s  106000   13.0750s   -0.2250  5,230.00  2,136
 464  5.00     0.0125s  107000   14.0750s   -0.2250  5,630.00  0
 1,770  5.00     0.0125s  108000   15.0750s   -0.2250  6,030.00  341
 542  5.00     0.0125s  109000   16.0750s   -0.2250  6,430.00  1
 2,478  5.00     0.0125s  110000   17.0750s   -0.2250  6,830.00  534
 179  5.00     0.0125s  111000   18.0750s   -0.2250  7,230.00  0
 1,301  5.00     0.0125s  112000   19.0750s   -0.2250  7,630.00  132
 31  5.00     0.0125s  113000   20.0750s   -0.2250  8,030.00  0
 1,210  5.00     0.0125s  114000   21.0750s   -0.2250  8,430.00  61
 86  5.00     0.0125s  115000   22.0750s   -0.2250  8,830.00  0
 831  5.00     0.0125s  116000   23.0750s   -0.2250  9,230.00  0
 71  5.00     0.0125s  117000   24.0750s   -0.2250  9,630.00  0
 747  5.00     0.0125s  118000   25.0750s   -0.2250  10,030.00  0
 49  5.00     0.0125s  119000   26.0750s   -0.2250  10,430.00  0
 2,781  5.00     0.0125s  120000   27.0750s   -0.2250  10,830.00  0
 38  5.00     0.0125s  121000   28.0750s   -0.2250  11,230.00  0
 205  5.00     0.0125s  122000   29.0750s   -0.2250  11,630.00  3
 33  5.00     0.0125s  123000   30.0750s   -0.2250  12,030.00  0
 226  5.00     0.0125s  124000   31.0750s   -0.2250  12,430.00  0
 39  5.00     0.0125s  125000   32.0750s   -0.2250  12,830.00  0
 107  5.00     0.0125s  126000   33.0750s   -0.2250  13,230.00  0
 61  5.00     0.0125s  128000   35.0750s   -0.2250  14,030.00  0
 13  5.00     0.0125s  129000   36.0750s   -0.2250  14,430.00  0
 673  5.00     0.0125s  130000   37.0750s   -0.2250  14,830.00  0
 59  5.00     0.0125s  132000   39.0750s   -0.2250  15,630.00  0
 117  5.00     0.0125s  134000   41.0750s   -0.2250  16,430.00  0
 28  5.00     0.0125s  136000   43.0750s   -0.2250  17,230.00  0
 35  5.00     0.0125s  138000   45.0750s   -0.2250  18,030.00  0
 72  5.00     0.0125s  140000   47.0750s   -0.2250  18,830.00  0
 69  5.00     0.0125s  142000   49.0750s   -0.2250  19,630.00  0
 63  5.00     0.0125s  144000   51.0750s   -0.2250  20,430.00  0
 98  5.00     0.0125s  146000   53.0750s   -0.2250  21,230.00  0
 1  5.00     0.0125s  154000   61.0750s   -0.2250  24,430.00  0
 350  5.00     0.0125s  160000   67.0750s   -0.2250  26,830.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN