 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,540.00 | 0.4250 | 48.8500s | 50000 | 0.0125s | 5.00 | 1,620 | ||||||||||||
| 0 | 18,740.00 | 0.4250 | 46.8500s | 52000 | 0.0125s | 5.00 | 99 | ||||||||||||
| 0 | 17,140.00 | 0.4250 | 42.8500s | 56000 | 0.0125s | 5.00 | 196 | ||||||||||||
| 0 | 16,340.00 | 0.4250 | 40.8500s | 58000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 15,540.00 | 0.4250 | 38.8500s | 60000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 13,940.00 | 0.4250 | 34.8500s | 64000 | 0.0125s | 5.00 | 51 | ||||||||||||
| 0 | 13,140.00 | 0.4250 | 32.8500s | 66000 | 0.0125s | 5.00 | 90 | ||||||||||||
| 0 | 11,540.00 | 0.4250 | 28.8500s | 70000 | 0.0125s | 5.00 | 307 | ||||||||||||
| 3 | 10,740.00 | 0.4250 | 26.8500s | 72000 | 0.0125s | 5.00 | 282 | ||||||||||||
| 0 | 9,940.00 | 0.4250 | 24.8500s | 74000 | 0.0125s | 5.00 | 345 | ||||||||||||
| 0 | 9,140.00 | 0.4250 | 22.8500s | 76000 | 0.0125s | 5.00 | 221 | ||||||||||||
| 0 | 8,740.00 | 0.4250 | 21.8500s | 77000 | 0.0125s | 5.00 | 30 | ||||||||||||
| 0 | 8,340.00 | 0.4250 | 20.8500s | 78000 | 0.0125s | 5.00 | 60 | ||||||||||||
| 1 | 7,940.00 | 0.4250 | 19.8500s | 79000 | 0.0125s | 5.00 | 151 | ||||||||||||
| 0 | 7,540.00 | 0.4250 | 18.8500s | 80000 | 0.0125s | 5.00 | 4,939 | ||||||||||||
| 0 | 7,140.00 | 0.4250 | 17.8500s | 81000 | 0.0125s | 5.00 | 249 | ||||||||||||
| 0 | 6,740.00 | 0.4250 | 16.8500s | 82000 | 0.0125s | 5.00 | 656 | ||||||||||||
| 0 | 6,340.00 | 0.4250 | 15.8500s | 83000 | 0.0125s | 5.00 | 377 | ||||||||||||
| 0 | 5,940.00 | 0.4250 | 14.8500s | 84000 | 0.0250s | 10.00 | 570 | ||||||||||||
| 1 | 5,540.00 | 0.4250 | 13.8500s | 85000 | 0.0250s | 10.00 | 489 | ||||||||||||
| 0 | 5,140.00 | 0.4000 | 12.8500s | 86000 | 0.0250s | 10.00 | 411 | ||||||||||||
| 0 | 4,740.00 | 0.4000 | 11.8500s | 87000 | 0.0250s | 10.00 | 385 | ||||||||||||
| 0 | 4,340.00 | 0.4000 | 10.8500s | 88000 | 0.0250s | 10.00 | 949 | ||||||||||||
| 0 | 3,940.00 | 0.4000 | 9.8500s | 89000 | 0.0250s | 10.00 | 949 | ||||||||||||
| 3 | 3,550.00 | 0.4250 | 8.8750s | 90000 | 0.0250s | 10.00 | 2,679 | ||||||||||||
| 3 | 3,150.00 | 0.4250 | 7.8750s | 91000 | 0.0250s | 10.00 | 420 | ||||||||||||
| 0 | 2,750.00 | 0.4250 | 6.8750s | 92000 | 0.0250s | -0.0250 | 10.00 | 2,112 | |||||||||||
| 3 | 2,350.00 | 0.4000 | 5.8750s | 93000 | 0.0250s | -0.0250 | 10.00 | 470 | |||||||||||
| 17 | 1,960.00 | 0.3750 | 4.9000s | 94000 | 0.0500s | -0.0500 | 20.00 | 1,723 | |||||||||||
| 240 | 1,570.00 | 0.3500 | 3.9250s | 95000 | 0.0750s | -0.0750 | 30.00 | 2,066 | |||||||||||
| 1,708 | 1,190.00 | 0.3000 | 2.9750s | 96000 | 0.1250s | -0.1250 | 50.00 | 2,603 | |||||||||||
| 890 | 830.00 | 0.2250 | 2.0750s | 97000 | 0.2250s | -0.2000 | 90.00 | 1,128 | |||||||||||
| 2,138 | 530.00 | 0.1250 | 1.3250s | 98000 | 0.4750s | -0.3000 | 190.00 | 4,029 | |||||||||||
| 1,383 | 300.00 | 0.0500 | 0.7500s | 99000 | 0.9000s | -0.3750 | 360.00 | 972 | |||||||||||
| 2,709 | 140.00 | -0.0250 | 0.3500s | 100000 | 1.5000s | -0.4500 | 600.00 | 2,860 | |||||||||||
| 2,384 | 60.00 | -0.0250 | 0.1500s | 101000 | 2.3000s | -0.4500 | 920.00 | 1,126 | |||||||||||
| 3,104 | 30.00 | 0.0750s | 102000 | 3.2250s | -0.4250 | 1,290.00 | 2,516 | ||||||||||||
| 1,439 | 10.00 | -0.0250 | 0.0250s | 103000 | 4.1750s | -0.4500 | 1,670.00 | 632 | |||||||||||
| 1,825 | 5.00 | -0.0125 | 0.0125s | 104000 | 5.1500s | -0.4500 | 2,060.00 | 2,175 | |||||||||||
| 2,676 | 5.00 | -0.0125 | 0.0125s | 105000 | 6.1500s | -0.4250 | 2,460.00 | 26 | |||||||||||
| 1,430 | 5.00 | 0.0125s | 106000 | 7.1500s | -0.4250 | 2,860.00 | 1,509 | ||||||||||||
| 396 | 5.00 | 0.0125s | 107000 | 8.1500s | -0.4250 | 3,260.00 | 3 | ||||||||||||
| 2,010 | 5.00 | 0.0125s | 108000 | 9.1500s | -0.4250 | 3,660.00 | 1,197 | ||||||||||||
| 236 | 5.00 | 0.0125s | 109000 | 10.1500s | -0.4250 | 4,060.00 | 2 | ||||||||||||
| 1,872 | 5.00 | 0.0125s | 110000 | 11.1500s | -0.4250 | 4,460.00 | 238 | ||||||||||||
| 251 | 5.00 | 0.0125s | 111000 | 12.1500s | -0.4250 | 4,860.00 | 0 | ||||||||||||
| 1,581 | 5.00 | 0.0125s | 112000 | 13.1500s | -0.4250 | 5,260.00 | 29 | ||||||||||||
| 118 | 5.00 | 0.0125s | 113000 | 14.1500s | -0.4250 | 5,660.00 | 0 | ||||||||||||
| 866 | 5.00 | 0.0125s | 114000 | 15.1500s | -0.4250 | 6,060.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 115000 | 16.1500s | -0.4250 | 6,460.00 | 0 | ||||||||||||
| 1,536 | 5.00 | 0.0125s | 116000 | 17.1500s | -0.4250 | 6,860.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 117000 | 18.1500s | -0.4250 | 7,260.00 | 0 | ||||||||||||
| 523 | 5.00 | 0.0125s | 118000 | 19.1500s | -0.4250 | 7,660.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 119000 | 20.1500s | -0.4250 | 8,060.00 | 0 | ||||||||||||
| 1,009 | 5.00 | 0.0125s | 120000 | 21.1500s | -0.4250 | 8,460.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 121000 | 22.1500s | -0.4250 | 8,860.00 | 0 | ||||||||||||
| 179 | 5.00 | 0.0125s | 122000 | 23.1500s | -0.4250 | 9,260.00 | 0 | ||||||||||||
| 282 | 5.00 | 0.0125s | 123000 | 24.1500s | -0.4250 | 9,660.00 | 0 | ||||||||||||
| 1,200 | 5.00 | 0.0125s | 124000 | 25.1500s | -0.4250 | 10,060.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 125000 | 26.1500s | -0.4250 | 10,460.00 | 0 | ||||||||||||
| 525 | 5.00 | 0.0125s | 126000 | 27.1500s | -0.4250 | 10,860.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125s | 127000 | 28.1500s | -0.4250 | 11,260.00 | 0 | ||||||||||||
| 214 | 5.00 | 0.0125s | 128000 | 29.1500s | -0.4250 | 11,660.00 | 0 | ||||||||||||
| 676 | 5.00 | 0.0125s | 130000 | 31.1500s | -0.4250 | 12,460.00 | 0 | ||||||||||||
| 156 | 5.00 | 0.0125s | 132000 | 33.1500s | -0.4250 | 13,260.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125s | 134000 | 35.1500s | -0.4250 | 14,060.00 | 0 | ||||||||||||
| 149 | 5.00 | 0.0125s | 136000 | 37.1500s | -0.4250 | 14,860.00 | 0 | ||||||||||||
| 105 | 5.00 | 0.0125s | 138000 | 39.1500s | -0.4250 | 15,660.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 142000 | 43.1500s | -0.4250 | 17,260.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 146000 | 47.1500s | -0.4250 | 18,860.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 148000 | 49.1500s | -0.4250 | 19,660.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 155000 | 56.1500s | -0.4250 | 22,460.00 | 0 | ||||||||||||
| 351 | 5.00 | 0.0125s | 180000 | 81.1500s | -0.4250 | 32,460.00 | 0 | ||||||||||||
| 1,400 | 5.00 | 0.0125s | 200000 | 101.1500s | -0.4250 | 40,460.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 48.8500s | 0.4250 | 19,540.00 | 0 | 48.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 52000 | 46.8500s | 0.4250 | 18,740.00 | 0 | 46.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 56000 | 42.8500s | 0.4250 | 17,140.00 | 0 | 42.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 58000 | 40.8500s | 0.4250 | 16,340.00 | 0 | 40.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 60000 | 38.8500s | 0.4250 | 15,540.00 | 0 | 38.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 64000 | 34.8500s | 0.4250 | 13,940.00 | 0 | 34.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 66000 | 32.8500s | 0.4250 | 13,140.00 | 0 | 32.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 70000 | 28.8500s | 0.4250 | 11,540.00 | 0 | 28.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 72000 | 26.8500s | 0.4250 | 10,740.00 | 3 | 26.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 74000 | 24.8500s | 0.4250 | 9,940.00 | 0 | 24.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 76000 | 22.8500s | 0.4250 | 9,140.00 | 0 | 22.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 77000 | 21.8500s | 0.4250 | 8,740.00 | 0 | 21.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 78000 | 20.8500s | 0.4250 | 8,340.00 | 0 | 20.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 79000 | 19.8500s | 0.4250 | 7,940.00 | 1 | 19.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 80000 | 18.8500s | 0.4250 | 7,540.00 | 0 | 18.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 81000 | 17.8500s | 0.4250 | 7,140.00 | 0 | 17.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 82000 | 16.8500s | 0.4250 | 6,740.00 | 0 | 16.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 83000 | 15.8500s | 0.4250 | 6,340.00 | 0 | 15.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 84000 | 14.8500s | 0.4250 | 5,940.00 | 0 | 14.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 85000 | 13.8500s | 0.4250 | 5,540.00 | 1 | 13.4250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 86000 | 12.8500s | 0.4000 | 5,140.00 | 0 | 12.4500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 87000 | 11.8500s | 0.4000 | 4,740.00 | 0 | 11.4500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 88000 | 10.8500s | 0.4000 | 4,340.00 | 0 | 10.4500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 89000 | 9.8500s | 0.4000 | 3,940.00 | 0 | 9.4500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 90000 | 8.8750s | 0.4250 | 3,550.00 | 3 | 8.4500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 91000 | 7.8750s | 0.4250 | 3,150.00 | 3 | 7.4500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 92000 | 6.8750s | 0.4250 | 2,750.00 | 0 | 6.4500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 93000 | 5.8750s | 0.4000 | 2,350.00 | 3 | 5.4750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 94000 | 4.9000s | 0.3750 | 1,960.00 | 17 | 4.5250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 95000 | 3.9250s | 0.3500 | 1,570.00 | 240 | 3.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 96000 | 2.9750s | 0.3000 | 1,190.00 | 1,708 | 3.0250 | 2.6750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 97000 | 2.0750s | 0.2250 | 830.00 | 890 | 1.8500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 98000 | 1.3250s | 0.1250 | 530.00 | 2,138 | 1.5750 | 1.2000 | 07/31/2026 13:07:00 | CME | |||||||||||
| 99000 | 0.7500s | 0.0500 | 300.00 | 1,383 | 0.6500 | 0.7000 | 07/31/2026 13:07:00 | CME | |||||||||||
| 100000 | 0.3500s | -0.0250 | 140.00 | 2,709 | 0.3500 | 0.3750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 101000 | 0.1500s | -0.0250 | 60.00 | 2,384 | 0.1750 | 0.1750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 102000 | 0.0750s | 30.00 | 3,104 | 0.0500 | 0.0750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 103000 | 0.0250s | -0.0250 | 10.00 | 1,439 | 0.0500 | 0.0500 | 07/31/2026 13:07:00 | CME | |||||||||||
| 104000 | 0.0125s | -0.0125 | 5.00 | 1,825 | 0.0250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 105000 | 0.0125s | -0.0125 | 5.00 | 2,676 | 0.0250 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||
| 106000 | 0.0125s | 5.00 | 1,430 | 0.0125 | 0.0125 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 107000 | 0.0125s | 5.00 | 396 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 2,010 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 236 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,872 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 111000 | 0.0125s | 5.00 | 251 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 1,581 | 0.0125 | 0.0125 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 113000 | 0.0125s | 5.00 | 118 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 866 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 177 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 1,536 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 40 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 523 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 35 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 1,009 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 121000 | 0.0125s | 5.00 | 177 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 179 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 123000 | 0.0125s | 5.00 | 282 | 0.0125 | 0.0125 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 124000 | 0.0125s | 5.00 | 1,200 | 0.0125 | 0.0125 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 125000 | 0.0125s | 5.00 | 40 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 525 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 127000 | 0.0125s | 5.00 | 60 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 214 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 676 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 156 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 134000 | 0.0125s | 5.00 | 59 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 149 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 138000 | 0.0125s | 5.00 | 105 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 142000 | 0.0125s | 5.00 | 29 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 146000 | 0.0125s | 5.00 | 350 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 148000 | 0.0125s | 5.00 | 11 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 155000 | 0.0125s | 5.00 | 350 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 180000 | 0.0125s | 5.00 | 351 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 200000 | 0.0125s | 5.00 | 1,400 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 0.0125s | 5.00 | 1,620 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 99 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 196 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 95 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 40 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 51 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 90 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 307 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 282 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 345 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 221 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 30 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 60 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 151 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 4,939 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 249 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 656 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 377 | 0.0125 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 84000 | 0.0250s | 10.00 | 570 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 85000 | 0.0250s | 10.00 | 489 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 86000 | 0.0250s | 10.00 | 411 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 87000 | 0.0250s | 10.00 | 385 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 88000 | 0.0250s | 10.00 | 949 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 89000 | 0.0250s | 10.00 | 949 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 90000 | 0.0250s | 10.00 | 2,679 | 0.0500 | 0.0250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 91000 | 0.0250s | 10.00 | 420 | 0.0250 | 07/31/2026 13:07:00 | CME | |||||||||||||
| 92000 | 0.0250s | -0.0250 | 10.00 | 2,112 | 0.0500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 93000 | 0.0250s | -0.0250 | 10.00 | 470 | 0.0500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 94000 | 0.0500s | -0.0500 | 20.00 | 1,723 | 0.0750 | 0.1000 | 07/31/2026 13:07:00 | CME | |||||||||||
| 95000 | 0.0750s | -0.0750 | 30.00 | 2,066 | 0.1500 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 96000 | 0.1250s | -0.1250 | 50.00 | 2,603 | 0.2250 | 0.2500 | 07/31/2026 13:07:00 | CME | |||||||||||
| 97000 | 0.2250s | -0.2000 | 90.00 | 1,128 | 0.4250 | 0.4250 | 07/31/2026 13:07:00 | CME | |||||||||||
| 98000 | 0.4750s | -0.3000 | 190.00 | 4,029 | 0.7750 | 0.7750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 99000 | 0.9000s | -0.3750 | 360.00 | 972 | 0.7500 | 1.2750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 100000 | 1.5000s | -0.4500 | 600.00 | 2,860 | 1.9500 | 1.9500 | 07/31/2026 13:07:00 | CME | |||||||||||
| 101000 | 2.3000s | -0.4500 | 920.00 | 1,126 | 2.1500 | 2.7500 | 07/31/2026 13:07:00 | CME | |||||||||||
| 102000 | 3.2250s | -0.4250 | 1,290.00 | 2,516 | 3.5500 | 3.6500 | 07/31/2026 13:07:00 | CME | |||||||||||
| 103000 | 4.1750s | -0.4500 | 1,670.00 | 632 | 4.6250 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 104000 | 5.1500s | -0.4500 | 2,060.00 | 2,175 | 4.7500 | 5.6000 | 07/31/2026 13:07:00 | CME | |||||||||||
| 105000 | 6.1500s | -0.4250 | 2,460.00 | 26 | 6.4750 | 6.5750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 106000 | 7.1500s | -0.4250 | 2,860.00 | 1,509 | 6.8250 | 7.5750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 107000 | 8.1500s | -0.4250 | 3,260.00 | 3 | 8.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 108000 | 9.1500s | -0.4250 | 3,660.00 | 1,197 | 9.0000 | 9.5750 | 07/31/2026 13:07:00 | CME | |||||||||||
| 109000 | 10.1500s | -0.4250 | 4,060.00 | 2 | 10.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 110000 | 11.1500s | -0.4250 | 4,460.00 | 238 | 11.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 111000 | 12.1500s | -0.4250 | 4,860.00 | 0 | 12.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 112000 | 13.1500s | -0.4250 | 5,260.00 | 29 | 13.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 113000 | 14.1500s | -0.4250 | 5,660.00 | 0 | 14.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 114000 | 15.1500s | -0.4250 | 6,060.00 | 0 | 15.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 115000 | 16.1500s | -0.4250 | 6,460.00 | 0 | 16.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 116000 | 17.1500s | -0.4250 | 6,860.00 | 0 | 17.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 117000 | 18.1500s | -0.4250 | 7,260.00 | 0 | 18.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 118000 | 19.1500s | -0.4250 | 7,660.00 | 0 | 19.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 119000 | 20.1500s | -0.4250 | 8,060.00 | 0 | 20.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 120000 | 21.1500s | -0.4250 | 8,460.00 | 0 | 21.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 121000 | 22.1500s | -0.4250 | 8,860.00 | 0 | 22.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 122000 | 23.1500s | -0.4250 | 9,260.00 | 0 | 23.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 123000 | 24.1500s | -0.4250 | 9,660.00 | 0 | 24.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 124000 | 25.1500s | -0.4250 | 10,060.00 | 0 | 25.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 125000 | 26.1500s | -0.4250 | 10,460.00 | 0 | 26.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 126000 | 27.1500s | -0.4250 | 10,860.00 | 0 | 27.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 127000 | 28.1500s | -0.4250 | 11,260.00 | 0 | 28.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 128000 | 29.1500s | -0.4250 | 11,660.00 | 0 | 29.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 130000 | 31.1500s | -0.4250 | 12,460.00 | 0 | 31.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 132000 | 33.1500s | -0.4250 | 13,260.00 | 0 | 33.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 134000 | 35.1500s | -0.4250 | 14,060.00 | 0 | 35.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 136000 | 37.1500s | -0.4250 | 14,860.00 | 0 | 37.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 138000 | 39.1500s | -0.4250 | 15,660.00 | 0 | 39.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 142000 | 43.1500s | -0.4250 | 17,260.00 | 0 | 43.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 146000 | 47.1500s | -0.4250 | 18,860.00 | 0 | 47.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 148000 | 49.1500s | -0.4250 | 19,660.00 | 0 | 49.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 155000 | 56.1500s | -0.4250 | 22,460.00 | 0 | 56.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 180000 | 81.1500s | -0.4250 | 32,460.00 | 0 | 81.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| 200000 | 101.1500s | -0.4250 | 40,460.00 | 0 | 101.5750 | 07/31/2026 13:07:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
