 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,540.00 | -0.2500 | 48.8500s | 38000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 18,740.00 | -0.2500 | 46.8500s | 40000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 17,140.00 | -0.2500 | 42.8500s | 44000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 16,340.00 | -0.2500 | 40.8500s | 46000 | 0.0125s | 5.00 | 217 | ||||||||||||
| 0 | 14,740.00 | -0.2500 | 36.8500s | 50000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 13,940.00 | -0.2500 | 34.8500s | 52000 | 0.0125s | 5.00 | 1,000 | ||||||||||||
| 0 | 13,140.00 | -0.2500 | 32.8500s | 54000 | 0.0125s | 5.00 | 110 | ||||||||||||
| 0 | 12,340.00 | -0.2500 | 30.8500s | 56000 | 0.0125s | 5.00 | 82 | ||||||||||||
| 0 | 11,540.00 | -0.2500 | 28.8500s | 58000 | 0.0125s | 5.00 | 2,004 | ||||||||||||
| 0 | 11,140.00 | -0.2500 | 27.8500s | 59000 | 0.0125s | 5.00 | 2 | ||||||||||||
| 0 | 10,740.00 | -0.2500 | 26.8500s | 60000 | 0.0125s | 5.00 | 1,205 | ||||||||||||
| 0 | 9,940.00 | -0.2500 | 24.8500s | 62000 | 0.0125s | 5.00 | 98 | ||||||||||||
| 0 | 9,540.00 | -0.2500 | 23.8500s | 63000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 9,140.00 | -0.2500 | 22.8500s | 64000 | 0.0125s | 5.00 | 1,175 | ||||||||||||
| 0 | 8,740.00 | -0.2500 | 21.8500s | 65000 | 0.0125s | 5.00 | 390 | ||||||||||||
| 0 | 8,340.00 | -0.2500 | 20.8500s | 66000 | 0.0125s | 5.00 | 526 | ||||||||||||
| 0 | 7,940.00 | -0.2500 | 19.8500s | 67000 | 0.0125s | 5.00 | 31 | ||||||||||||
| 1 | 7,540.00 | -0.2500 | 18.8500s | 68000 | 0.0125s | 5.00 | 965 | ||||||||||||
| 0 | 7,140.00 | -0.2500 | 17.8500s | 69000 | 0.0125s | 5.00 | 687 | ||||||||||||
| 0 | 6,740.00 | -0.2500 | 16.8500s | 70000 | 0.0125s | 5.00 | 3,833 | ||||||||||||
| 0 | 6,340.00 | -0.2500 | 15.8500s | 71000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 5,940.00 | -0.2500 | 14.8500s | 72000 | 0.0125s | 5.00 | 1,819 | ||||||||||||
| 2 | 5,540.00 | -0.2500 | 13.8500s | 73000 | 0.0125s | 5.00 | 336 | ||||||||||||
| 14 | 5,140.00 | -0.2500 | 12.8500s | 74000 | 0.0125s | 5.00 | 3,723 | ||||||||||||
| 2 | 4,740.00 | -0.2500 | 11.8500s | 75000 | 0.0125s | 5.00 | 1,388 | ||||||||||||
| 207 | 4,340.00 | -0.2500 | 10.8500s | 76000 | 0.0125s | 5.00 | 2,462 | ||||||||||||
| 3 | 3,940.00 | -0.2500 | 9.8500s | 77000 | 0.0125s | 5.00 | 488 | ||||||||||||
| 1,000 | 3,540.00 | -0.2500 | 8.8500s | 78000 | 0.0125s | 5.00 | 4,409 | ||||||||||||
| 54 | 3,140.00 | -0.2500 | 7.8500s | 79000 | 0.0125s | 5.00 | 424 | ||||||||||||
| 544 | 2,740.00 | -0.2500 | 6.8500s | 80000 | 0.0125s | 5.00 | 5,987 | ||||||||||||
| 31 | 2,340.00 | -0.2500 | 5.8500s | 81000 | 0.0125s | 5.00 | 1,430 | ||||||||||||
| 426 | 1,940.00 | -0.2500 | 4.8500s | 82000 | 0.0125s | 5.00 | 3,908 | ||||||||||||
| 498 | 1,540.00 | -0.2500 | 3.8500s | 83000 | 0.0125s | 5.00 | 1,387 | ||||||||||||
| 1,302 | 1,140.00 | -0.2500 | 2.8500s | 84000 | 0.0125s | 5.00 | 3,773 | ||||||||||||
| 1,776 | 750.00 | -0.2500 | 1.8750s | 85000 | 0.0250s | 10.00 | 1,594 | ||||||||||||
| 2,306 | 370.00 | -0.2250 | 0.9250s | 86000 | 0.0750s | 0.0250 | 30.00 | 3,783 | |||||||||||
| 1,283 | 90.00 | -0.1250 | 0.2250s | 87000 | 0.3750s | 0.1250 | 150.00 | 1,396 | |||||||||||
| 4,372 | 10.00 | -0.0250 | 0.0250s | 88000 | 1.1750s | 0.2250 | 470.00 | 4,324 | |||||||||||
| 2,211 | 5.00 | -0.0125 | 0.0125s | 89000 | 2.1500s | 0.2250 | 860.00 | 713 | |||||||||||
| 3,348 | 5.00 | 0.0125s | 90000 | 3.1500s | 0.2500 | 1,260.00 | 1,778 | ||||||||||||
| 651 | 5.00 | 0.0125s | 91000 | 4.1500s | 0.2500 | 1,660.00 | 0 | ||||||||||||
| 2,111 | 5.00 | 0.0125s | 92000 | 5.1500s | 0.2500 | 2,060.00 | 204 | ||||||||||||
| 386 | 5.00 | 0.0125s | 93000 | 6.1500s | 0.2500 | 2,460.00 | 2 | ||||||||||||
| 1,955 | 5.00 | 0.0125s | 94000 | 7.1500s | 0.2500 | 2,860.00 | 41 | ||||||||||||
| 174 | 5.00 | 0.0125s | 95000 | 8.1500s | 0.2500 | 3,260.00 | 1 | ||||||||||||
| 1,705 | 5.00 | 0.0125s | 96000 | 9.1500s | 0.2500 | 3,660.00 | 1 | ||||||||||||
| 828 | 5.00 | 0.0125s | 98000 | 11.1500s | 0.2500 | 4,460.00 | 0 | ||||||||||||
| 13 | 5.00 | 0.0125s | 99000 | 12.1500s | 0.2500 | 4,860.00 | 0 | ||||||||||||
| 632 | 5.00 | 0.0125s | 100000 | 13.1500s | 0.2500 | 5,260.00 | 0 | ||||||||||||
| 252 | 5.00 | 0.0125s | 102000 | 15.1500s | 0.2500 | 6,060.00 | 0 | ||||||||||||
| 225 | 5.00 | 0.0125s | 104000 | 17.1500s | 0.2500 | 6,860.00 | 0 | ||||||||||||
| 225 | 5.00 | 0.0125s | 106000 | 19.1500s | 0.2500 | 7,660.00 | 0 | ||||||||||||
| 103 | 5.00 | 0.0125s | 108000 | 21.1500s | 0.2500 | 8,460.00 | 0 | ||||||||||||
| 180 | 5.00 | 0.0125s | 110000 | 23.1500s | 0.2500 | 9,260.00 | 0 | ||||||||||||
| 134 | 5.00 | 0.0125s | 112000 | 25.1500s | 0.2500 | 10,060.00 | 0 | ||||||||||||
| 6 | 5.00 | 0.0125s | 114000 | 27.1500s | 0.2500 | 10,860.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125s | 116000 | 29.1500s | 0.2500 | 11,660.00 | 0 | ||||||||||||
| 1 | 5.00 | 0.0125s | 118000 | 31.1500s | 0.2500 | 12,460.00 | 0 | ||||||||||||
| 50 | 5.00 | 0.0125s | 120000 | 33.1500s | 0.2500 | 13,260.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125s | 130000 | 43.1500s | 0.2500 | 17,260.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 48.8500s | -0.2500 | 19,540.00 | 0 | 49.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 40000 | 46.8500s | -0.2500 | 18,740.00 | 0 | 47.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 44000 | 42.8500s | -0.2500 | 17,140.00 | 0 | 43.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 46000 | 40.8500s | -0.2500 | 16,340.00 | 0 | 41.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 50000 | 36.8500s | -0.2500 | 14,740.00 | 0 | 37.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 52000 | 34.8500s | -0.2500 | 13,940.00 | 0 | 35.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 54000 | 32.8500s | -0.2500 | 13,140.00 | 0 | 33.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 56000 | 30.8500s | -0.2500 | 12,340.00 | 0 | 31.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 58000 | 28.8500s | -0.2500 | 11,540.00 | 0 | 29.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 59000 | 27.8500s | -0.2500 | 11,140.00 | 0 | 28.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 60000 | 26.8500s | -0.2500 | 10,740.00 | 0 | 27.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 62000 | 24.8500s | -0.2500 | 9,940.00 | 0 | 25.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 63000 | 23.8500s | -0.2500 | 9,540.00 | 0 | 24.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 64000 | 22.8500s | -0.2500 | 9,140.00 | 0 | 23.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 65000 | 21.8500s | -0.2500 | 8,740.00 | 0 | 22.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 66000 | 20.8500s | -0.2500 | 8,340.00 | 0 | 21.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 67000 | 19.8500s | -0.2500 | 7,940.00 | 0 | 20.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 68000 | 18.8500s | -0.2500 | 7,540.00 | 1 | 19.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 69000 | 17.8500s | -0.2500 | 7,140.00 | 0 | 18.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 70000 | 16.8500s | -0.2500 | 6,740.00 | 0 | 17.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 71000 | 15.8500s | -0.2500 | 6,340.00 | 0 | 16.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 72000 | 14.8500s | -0.2500 | 5,940.00 | 0 | 15.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 73000 | 13.8500s | -0.2500 | 5,540.00 | 2 | 14.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 74000 | 12.8500s | -0.2500 | 5,140.00 | 14 | 13.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 75000 | 11.8500s | -0.2500 | 4,740.00 | 2 | 12.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 76000 | 10.8500s | -0.2500 | 4,340.00 | 207 | 11.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 77000 | 9.8500s | -0.2500 | 3,940.00 | 3 | 10.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 78000 | 8.8500s | -0.2500 | 3,540.00 | 1,000 | 9.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 79000 | 7.8500s | -0.2500 | 3,140.00 | 54 | 8.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 80000 | 6.8500s | -0.2500 | 2,740.00 | 544 | 7.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 81000 | 5.8500s | -0.2500 | 2,340.00 | 31 | 6.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 82000 | 4.8500s | -0.2500 | 1,940.00 | 426 | 5.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 83000 | 3.8500s | -0.2500 | 1,540.00 | 498 | 4.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 84000 | 2.8500s | -0.2500 | 1,140.00 | 1,302 | 3.1000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 85000 | 1.8750s | -0.2500 | 750.00 | 1,776 | 1.7000 | 2.1250 | 02/10/2026 13:18:00 | CME | |||||||||||
| 86000 | 0.9250s | -0.2250 | 370.00 | 2,306 | 1.1250 | 1.1500 | 02/10/2026 13:18:00 | CME | |||||||||||
| 87000 | 0.2250s | -0.1250 | 90.00 | 1,283 | 0.4000 | 0.3500 | 02/10/2026 13:18:00 | CME | |||||||||||
| 88000 | 0.0250s | -0.0250 | 10.00 | 4,372 | 0.0500 | 0.0500 | 02/10/2026 13:18:00 | CME | |||||||||||
| 89000 | 0.0125s | -0.0125 | 5.00 | 2,211 | 0.0250 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 90000 | 0.0125s | 5.00 | 3,348 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 651 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 2,111 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 386 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 1,955 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 174 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 1,705 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 828 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 13 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 632 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 252 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 225 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 225 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 103 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 180 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 134 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 6 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 59 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 1 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 50 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 60 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 0.0125s | 5.00 | 95 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 40 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 10 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 217 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 40 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,000 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 110 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 82 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 2,004 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 59000 | 0.0125s | 5.00 | 2 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 1,205 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 98 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 95 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 1,175 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 65000 | 0.0125s | 5.00 | 390 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 526 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 67000 | 0.0125s | 5.00 | 31 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 965 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 687 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 3,833 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 208 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 1,819 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 336 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 3,723 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 75000 | 0.0125s | 5.00 | 1,388 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 2,462 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 488 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 4,409 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 424 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 5,987 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 1,430 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 3,908 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 1,387 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 3,773 | 0.0125 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 85000 | 0.0250s | 10.00 | 1,594 | 0.0250 | 02/10/2026 13:18:00 | CME | |||||||||||||
| 86000 | 0.0750s | 0.0250 | 30.00 | 3,783 | 0.0250 | 0.0500 | 02/10/2026 13:18:00 | CME | |||||||||||
| 87000 | 0.3750s | 0.1250 | 150.00 | 1,396 | 0.2500 | 0.2500 | 02/10/2026 13:18:00 | CME | |||||||||||
| 88000 | 1.1750s | 0.2250 | 470.00 | 4,324 | 1.0250 | 0.9500 | 02/10/2026 13:18:00 | CME | |||||||||||
| 89000 | 2.1500s | 0.2250 | 860.00 | 713 | 1.9250 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 90000 | 3.1500s | 0.2500 | 1,260.00 | 1,778 | 3.0000 | 2.9000 | 02/10/2026 13:18:00 | CME | |||||||||||
| 91000 | 4.1500s | 0.2500 | 1,660.00 | 0 | 3.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 92000 | 5.1500s | 0.2500 | 2,060.00 | 204 | 5.1250 | 4.9000 | 02/10/2026 13:18:00 | CME | |||||||||||
| 93000 | 6.1500s | 0.2500 | 2,460.00 | 2 | 5.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 94000 | 7.1500s | 0.2500 | 2,860.00 | 41 | 6.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 95000 | 8.1500s | 0.2500 | 3,260.00 | 1 | 7.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 96000 | 9.1500s | 0.2500 | 3,660.00 | 1 | 8.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 98000 | 11.1500s | 0.2500 | 4,460.00 | 0 | 10.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 99000 | 12.1500s | 0.2500 | 4,860.00 | 0 | 11.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 100000 | 13.1500s | 0.2500 | 5,260.00 | 0 | 12.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 102000 | 15.1500s | 0.2500 | 6,060.00 | 0 | 14.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 104000 | 17.1500s | 0.2500 | 6,860.00 | 0 | 16.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 106000 | 19.1500s | 0.2500 | 7,660.00 | 0 | 18.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 108000 | 21.1500s | 0.2500 | 8,460.00 | 0 | 20.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 110000 | 23.1500s | 0.2500 | 9,260.00 | 0 | 22.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 112000 | 25.1500s | 0.2500 | 10,060.00 | 0 | 24.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 114000 | 27.1500s | 0.2500 | 10,860.00 | 0 | 26.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 116000 | 29.1500s | 0.2500 | 11,660.00 | 0 | 28.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 118000 | 31.1500s | 0.2500 | 12,460.00 | 0 | 30.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 120000 | 33.1500s | 0.2500 | 13,260.00 | 0 | 32.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| 130000 | 43.1500s | 0.2500 | 17,260.00 | 0 | 42.9000 | 02/10/2026 13:18:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
