Commodity Option:
AllOpen Only
Future: April 2026 (@HE6J)   Futures Price: 90.775s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,310.00   0.3000   50.7750s  40000   0.0125s    5.00  1,500
 0  19,510.00   0.3000   48.7750s  42000   0.0125s    5.00  2,000
 0  18,710.00   0.3000   46.7750s  44000   0.0125s    5.00  1,137
 0  17,110.00   0.3000   42.7750s  48000   0.0125s    5.00  150
 0  16,310.00   0.3000   40.7750s  50000   0.0125s    5.00  1,449
 0  15,510.00   0.3000   38.7750s  52000   0.0125s    5.00  26
 0  14,710.00   0.3000   36.7750s  54000   0.0125s    5.00  155
 0  13,910.00   0.3000   34.7750s  56000   0.0125s    5.00  2,026
 0  13,110.00   0.3000   32.7750s  58000   0.0125s    5.00  116
 0  12,310.00   0.3000   30.7750s  60000   0.0125s    5.00  291
 0  11,510.00   0.3000   28.7750s  62000   0.0125s    5.00  1,137
 0  10,710.00   0.3000   26.7750s  64000   0.0125s    5.00  400
 0  9,910.00   0.3000   24.7750s  66000   0.0125s    5.00  208
 0  9,110.00   0.3000   22.7750s  68000   0.0125s    5.00  566
 0  8,710.00   0.3000   21.7750s  69000   0.0125s    5.00  1
 0  8,310.00   0.3000   20.7750s  70000   0.0125s    5.00  641
 0  7,910.00   0.3000   19.7750s  71000   0.0125s    5.00  75
 0  7,510.00   0.3000   18.7750s  72000   0.0125s    5.00  980
 0  7,110.00   0.3000   17.7750s  73000   0.0125s    5.00  87
 0  6,710.00   0.3000   16.7750s  74000   0.0125s    5.00  1,367
 0  5,910.00   0.3000   14.7750s  76000   0.0125s    5.00  1,601
 0  5,510.00   0.3000   13.7750s  77000   0.0125s    5.00  23
 0  5,110.00   0.3000   12.7750s  78000   0.0125s    5.00  1,652
 3  4,710.00   0.3000   11.7750s  79000   0.0125s    5.00  50
 57  4,310.00   0.3000   10.7750s  80000   0.0125s    5.00  1,637
 0  3,910.00   0.3000   9.7750s  81000   0.0125s    5.00  202
 542  3,510.00   0.3000   8.7750s  82000   0.0125s    5.00  1,842
 0  3,110.00   0.3000   7.7750s  83000   0.0125s    5.00  247
 451  2,710.00   0.2750   6.7750s  84000   0.0125s   -0.0125  5.00  2,318
 14  2,310.00   0.2750   5.7750s  85000   0.0125s   -0.0125  5.00  363
 848  1,910.00   0.2750   4.7750s  86000   0.0125s   -0.0125  5.00  3,379
 0  1,510.00   0.2750   3.7750s  87000   0.0125s   -0.0125  5.00  370
 1,132  1,120.00   0.2750   2.8000s  88000   0.0250s   -0.0250  10.00  2,789
 7  740.00   0.2500   1.8500s  89000   0.0750s   -0.0500  30.00  1,375
 4,071  380.00   0.1500   0.9500s  90000   0.1750s   -0.1500  70.00  6,604
 974  130.00   0.0250   0.3250s  91000   0.5500s   -0.2750  220.00  1,636
 3,177  30.00   -0.0250   0.0750s  92000   1.3000s   -0.3250  520.00  3,211
 868  10.00     0.0250s  93000   2.2500s   -0.3000  900.00  677
 2,487  5.00     0.0125s  94000   3.2250s   -0.3000  1,290.00  2,163
 446  5.00     0.0125s  95000   4.2250s   -0.3000  1,690.00  1,444
 6,112  5.00     0.0125s  96000   5.2250s   -0.3000  2,090.00  1,586
 1,493  5.00     0.0125s  97000   6.2250s   -0.3000  2,490.00  116
 2,182  5.00     0.0125s  98000   7.2250s   -0.3000  2,890.00  362
 939  5.00     0.0125s  99000   8.2250s   -0.3000  3,290.00  25
 5,541  5.00     0.0125s  100000   9.2250s   -0.3000  3,690.00  19
 415  5.00     0.0125s  101000   10.2250s   -0.3000  4,090.00  13
 1,305  5.00     0.0125s  102000   11.2250s   -0.3000  4,490.00  26
 250  5.00     0.0125s  103000   12.2250s   -0.3000  4,890.00  4
 849  5.00     0.0125s  104000   13.2250s   -0.3000  5,290.00  0
 142  5.00     0.0125s  105000   14.2250s   -0.3000  5,690.00  0
 504  5.00     0.0125s  106000   15.2250s   -0.3000  6,090.00  0
 55  5.00     0.0125s  107000   16.2250s   -0.3000  6,490.00  0
 119  5.00     0.0125s  108000   17.2250s   -0.3000  6,890.00  0
 237  5.00     0.0125s  109000   18.2250s   -0.3000  7,290.00  0
 582  5.00     0.0125s  110000   19.2250s   -0.3000  7,690.00  0
 115  5.00     0.0125s  112000   21.2250s   -0.3000  8,490.00  0
 219  5.00     0.0125s  114000   23.2250s   -0.3000  9,290.00  0
 272  5.00     0.0125s  115000   24.2250s   -0.3000  9,690.00  0
 64  5.00     0.0125s  116000   25.2250s   -0.3000  10,090.00  0
 25  5.00     0.0125s  117000   26.2250s   -0.3000  10,490.00  0
 78  5.00     0.0125s  118000   27.2250s   -0.3000  10,890.00  0
 21  5.00     0.0125s  119000   28.2250s   -0.3000  11,290.00  0
 64  5.00     0.0125s  120000   29.2250s   -0.3000  11,690.00  0
 16  5.00     0.0125s  122000   31.2250s   -0.3000  12,490.00  0
 15  5.00     0.0125s  124000   33.2250s   -0.3000  13,290.00  0
 100  5.00     0.0125s  128000   37.2250s   -0.3000  14,890.00  0
 3  5.00     0.0125s  130000   39.2250s   -0.3000  15,690.00  0
 99  5.00     0.0125s  132000   41.2250s   -0.3000  16,490.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN