 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 18,280.00 | 0.2000 | 45.7000s | 50000 | 0.0125s | 5.00 | 1,620 | ||||||||||||
| 0 | 17,480.00 | 0.2000 | 43.7000s | 52000 | 0.0125s | 5.00 | 99 | ||||||||||||
| 0 | 15,880.00 | 0.2000 | 39.7000s | 56000 | 0.0125s | 5.00 | 196 | ||||||||||||
| 0 | 15,080.00 | 0.2000 | 37.7000s | 58000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 14,280.00 | 0.2000 | 35.7000s | 60000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 12,680.00 | 0.2000 | 31.7000s | 64000 | 0.0125s | 5.00 | 51 | ||||||||||||
| 0 | 11,880.00 | 0.2000 | 29.7000s | 66000 | 0.0125s | 5.00 | 90 | ||||||||||||
| 0 | 10,280.00 | 0.2000 | 25.7000s | 70000 | 0.0125s | 5.00 | 307 | ||||||||||||
| 3 | 9,480.00 | 0.2000 | 23.7000s | 72000 | 0.0125s | 5.00 | 282 | ||||||||||||
| 0 | 8,680.00 | 0.2000 | 21.7000s | 74000 | 0.0125s | 5.00 | 345 | ||||||||||||
| 0 | 7,880.00 | 0.2000 | 19.7000s | 76000 | 0.0125s | 5.00 | 221 | ||||||||||||
| 0 | 7,480.00 | 0.2000 | 18.7000s | 77000 | 0.0125s | 5.00 | 30 | ||||||||||||
| 0 | 7,080.00 | 0.2000 | 17.7000s | 78000 | 0.0125s | 5.00 | 60 | ||||||||||||
| 1 | 6,680.00 | 0.2000 | 16.7000s | 79000 | 0.0125s | 5.00 | 151 | ||||||||||||
| 0 | 6,280.00 | 0.2000 | 15.7000s | 80000 | 0.0125s | 5.00 | 4,939 | ||||||||||||
| 0 | 5,880.00 | 0.2000 | 14.7000s | 81000 | 0.0125s | 5.00 | 249 | ||||||||||||
| 2 | 5,480.00 | 0.2000 | 13.7000s | 82000 | 0.0125s | 5.00 | 656 | ||||||||||||
| 0 | 5,080.00 | 0.2000 | 12.7000s | 83000 | 0.0125s | 5.00 | 377 | ||||||||||||
| 0 | 4,680.00 | 0.2000 | 11.7000s | 84000 | 0.0125s | 5.00 | 570 | ||||||||||||
| 1 | 4,280.00 | 0.2000 | 10.7000s | 85000 | 0.0125s | 5.00 | 489 | ||||||||||||
| 0 | 3,880.00 | 0.2000 | 9.7000s | 86000 | 0.0125s | 5.00 | 411 | ||||||||||||
| 0 | 3,480.00 | 0.2000 | 8.7000s | 87000 | 0.0125s | 5.00 | 385 | ||||||||||||
| 0 | 3,080.00 | 0.2000 | 7.7000s | 88000 | 0.0125s | 5.00 | 952 | ||||||||||||
| 0 | 2,680.00 | 0.2000 | 6.7000s | 89000 | 0.0125s | 5.00 | 949 | ||||||||||||
| 3 | 2,280.00 | 0.2000 | 5.7000s | 90000 | 0.0125s | 5.00 | 2,679 | ||||||||||||
| 3 | 1,880.00 | 0.1750 | 4.7000s | 91000 | 0.0125s | -0.0125 | 5.00 | 420 | |||||||||||
| 0 | 1,480.00 | 0.1750 | 3.7000s | 92000 | 0.0125s | -0.0125 | 5.00 | 2,106 | |||||||||||
| 3 | 1,080.00 | 0.1750 | 2.7000s | 93000 | 0.0125s | 5.00 | 415 | ||||||||||||
| 17 | 690.00 | 0.1250 | 1.7250s | 94000 | 0.0250s | 10.00 | 1,351 | ||||||||||||
| 307 | 310.00 | -0.0500 | 0.7750s | 95000 | 0.0750s | -0.0500 | 30.00 | 2,786 | |||||||||||
| 1,423 | 40.00 | -0.1250 | 0.1000s | 96000 | 0.5500s | 0.0250 | 220.00 | 2,720 | |||||||||||
| 1,225 | 5.00 | -0.0125 | 0.0125s | 97000 | 1.5000s | 0.1750 | 600.00 | 1,048 | |||||||||||
| 1,937 | 5.00 | 0.0125s | 98000 | 2.2750s | -0.0250 | 910.00 | 3,013 | ||||||||||||
| 1,269 | 5.00 | 0.0125s | 99000 | 3.4500s | 0.1500 | 1,380.00 | 740 | ||||||||||||
| 2,657 | 5.00 | 0.0125s | 100000 | 4.2750s | -0.0250 | 1,710.00 | 2,385 | ||||||||||||
| 2,276 | 5.00 | 0.0125s | 101000 | 5.3000s | -0.2000 | 2,120.00 | 1,102 | ||||||||||||
| 2,876 | 5.00 | 0.0125s | 102000 | 6.2500s | -0.0500 | 2,500.00 | 1,363 | ||||||||||||
| 1,689 | 5.00 | 0.0125s | 103000 | 7.3000s | -0.2000 | 2,920.00 | 31 | ||||||||||||
| 1,836 | 5.00 | 0.0125s | 104000 | 8.3000s | 3,320.00 | 1,185 | |||||||||||||
| 2,620 | 5.00 | 0.0125s | 105000 | 9.3000s | -0.2000 | 3,720.00 | 7 | ||||||||||||
| 1,430 | 5.00 | 0.0125s | 106000 | 10.3500s | 0.0500 | 4,140.00 | 1,186 | ||||||||||||
| 396 | 5.00 | 0.0125s | 107000 | 11.3000s | -0.2000 | 4,520.00 | 0 | ||||||||||||
| 1,886 | 5.00 | 0.0125s | 108000 | 12.3000s | -0.2000 | 4,920.00 | 297 | ||||||||||||
| 236 | 5.00 | 0.0125s | 109000 | 13.3000s | -0.2000 | 5,320.00 | 0 | ||||||||||||
| 1,872 | 5.00 | 0.0125s | 110000 | 14.2750s | -0.0250 | 5,710.00 | 71 | ||||||||||||
| 251 | 5.00 | 0.0125s | 111000 | 15.3000s | -0.2000 | 6,120.00 | 0 | ||||||||||||
| 1,581 | 5.00 | 0.0125s | 112000 | 16.3000s | -0.2000 | 6,520.00 | 16 | ||||||||||||
| 118 | 5.00 | 0.0125s | 113000 | 17.3000s | -0.2000 | 6,920.00 | 0 | ||||||||||||
| 866 | 5.00 | 0.0125s | 114000 | 18.3000s | -0.2000 | 7,320.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 115000 | 19.3000s | -0.2000 | 7,720.00 | 0 | ||||||||||||
| 1,536 | 5.00 | 0.0125s | 116000 | 20.3000s | -0.2000 | 8,120.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 117000 | 21.3000s | -0.2000 | 8,520.00 | 0 | ||||||||||||
| 523 | 5.00 | 0.0125s | 118000 | 22.3000s | -0.2000 | 8,920.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 119000 | 23.3000s | -0.2000 | 9,320.00 | 0 | ||||||||||||
| 1,009 | 5.00 | 0.0125s | 120000 | 24.3000s | -0.2000 | 9,720.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 121000 | 25.3000s | -0.2000 | 10,120.00 | 0 | ||||||||||||
| 179 | 5.00 | 0.0125s | 122000 | 26.3000s | -0.2000 | 10,520.00 | 0 | ||||||||||||
| 282 | 5.00 | 0.0125s | 123000 | 27.3000s | -0.2000 | 10,920.00 | 0 | ||||||||||||
| 1,200 | 5.00 | 0.0125s | 124000 | 28.3000s | -0.2000 | 11,320.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 125000 | 29.3000s | -0.2000 | 11,720.00 | 0 | ||||||||||||
| 525 | 5.00 | 0.0125s | 126000 | 30.3000s | -0.2000 | 12,120.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125s | 127000 | 31.3000s | -0.2000 | 12,520.00 | 0 | ||||||||||||
| 214 | 5.00 | 0.0125s | 128000 | 32.3000s | -0.2000 | 12,920.00 | 0 | ||||||||||||
| 676 | 5.00 | 0.0125s | 130000 | 34.3000s | -0.2000 | 13,720.00 | 0 | ||||||||||||
| 156 | 5.00 | 0.0125s | 132000 | 36.3000s | -0.2000 | 14,520.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125s | 134000 | 38.3000s | -0.2000 | 15,320.00 | 0 | ||||||||||||
| 149 | 5.00 | 0.0125s | 136000 | 40.3000s | -0.2000 | 16,120.00 | 0 | ||||||||||||
| 105 | 5.00 | 0.0125s | 138000 | 42.3000s | -0.2000 | 16,920.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 142000 | 46.3000s | -0.2000 | 18,520.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 146000 | 50.3000s | -0.2000 | 20,120.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 148000 | 52.3000s | -0.2000 | 20,920.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 155000 | 59.3000s | -0.2000 | 23,720.00 | 0 | ||||||||||||
| 351 | 5.00 | 0.0125s | 180000 | 84.3000s | -0.2000 | 33,720.00 | 0 | ||||||||||||
| 1,400 | 5.00 | 0.0125s | 200000 | 104.3000s | -0.2000 | 41,720.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 45.7000s | 0.2000 | 18,280.00 | 0 | 45.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 52000 | 43.7000s | 0.2000 | 17,480.00 | 0 | 43.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 56000 | 39.7000s | 0.2000 | 15,880.00 | 0 | 39.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 58000 | 37.7000s | 0.2000 | 15,080.00 | 0 | 37.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 60000 | 35.7000s | 0.2000 | 14,280.00 | 0 | 35.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 64000 | 31.7000s | 0.2000 | 12,680.00 | 0 | 31.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 66000 | 29.7000s | 0.2000 | 11,880.00 | 0 | 29.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 70000 | 25.7000s | 0.2000 | 10,280.00 | 0 | 25.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 72000 | 23.7000s | 0.2000 | 9,480.00 | 3 | 23.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 74000 | 21.7000s | 0.2000 | 8,680.00 | 0 | 21.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 76000 | 19.7000s | 0.2000 | 7,880.00 | 0 | 19.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 77000 | 18.7000s | 0.2000 | 7,480.00 | 0 | 18.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 78000 | 17.7000s | 0.2000 | 7,080.00 | 0 | 17.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 79000 | 16.7000s | 0.2000 | 6,680.00 | 1 | 16.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 80000 | 15.7000s | 0.2000 | 6,280.00 | 0 | 15.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 81000 | 14.7000s | 0.2000 | 5,880.00 | 0 | 14.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 82000 | 13.7000s | 0.2000 | 5,480.00 | 2 | 13.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 83000 | 12.7000s | 0.2000 | 5,080.00 | 0 | 12.8750 | 12.5000 | 08/10/2026 13:05:00 | CME | |||||||||||
| 84000 | 11.7000s | 0.2000 | 4,680.00 | 0 | 11.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 85000 | 10.7000s | 0.2000 | 4,280.00 | 1 | 10.4500 | 10.5000 | 08/10/2026 13:05:00 | CME | |||||||||||
| 86000 | 9.7000s | 0.2000 | 3,880.00 | 0 | 9.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 87000 | 8.7000s | 0.2000 | 3,480.00 | 0 | 8.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 88000 | 7.7000s | 0.2000 | 3,080.00 | 0 | 7.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 89000 | 6.7000s | 0.2000 | 2,680.00 | 0 | 6.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 90000 | 5.7000s | 0.2000 | 2,280.00 | 3 | 5.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 91000 | 4.7000s | 0.1750 | 1,880.00 | 3 | 4.5250 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 92000 | 3.7000s | 0.1750 | 1,480.00 | 0 | 3.5250 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 93000 | 2.7000s | 0.1750 | 1,080.00 | 3 | 2.5250 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 94000 | 1.7250s | 0.1250 | 690.00 | 17 | 1.6000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 95000 | 0.7750s | -0.0500 | 310.00 | 307 | 0.7750 | 0.8250 | 08/11/2026 11:36:00 | CME | |||||||||||
| 96000 | 0.1000s | -0.1250 | 40.00 | 1,423 | 0.2000 | 0.2250 | 08/11/2026 09:53:00 | CME | |||||||||||
| 97000 | 0.0125s | -0.0125 | 5.00 | 1,225 | 0.0250 | 0.0250 | 08/11/2026 10:06:00 | CME | |||||||||||
| 98000 | 0.0125s | 5.00 | 1,937 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 1,269 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 2,657 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 2,276 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 2,876 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 1,689 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,836 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 2,620 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 1,430 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 396 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 1,886 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 236 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,872 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 111000 | 0.0125s | 5.00 | 251 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 1,581 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 113000 | 0.0125s | 5.00 | 118 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 866 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 177 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 1,536 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 40 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 523 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 35 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 1,009 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 121000 | 0.0125s | 5.00 | 177 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 179 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 123000 | 0.0125s | 5.00 | 282 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 1,200 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 125000 | 0.0125s | 5.00 | 40 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 525 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 127000 | 0.0125s | 5.00 | 60 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 214 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 676 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 156 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 134000 | 0.0125s | 5.00 | 59 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 149 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 138000 | 0.0125s | 5.00 | 105 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 142000 | 0.0125s | 5.00 | 29 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 146000 | 0.0125s | 5.00 | 350 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 148000 | 0.0125s | 5.00 | 11 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 155000 | 0.0125s | 5.00 | 350 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 180000 | 0.0125s | 5.00 | 351 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 200000 | 0.0125s | 5.00 | 1,400 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 0.0125s | 5.00 | 1,620 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 99 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 196 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 95 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 40 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 51 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 90 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 307 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 282 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 345 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 221 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 30 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 60 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 151 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 4,939 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 249 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 656 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 377 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 570 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 489 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 411 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 385 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 952 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 949 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,679 | 0.0125 | 08/10/2026 13:05:00 | CME | |||||||||||||
| 91000 | 0.0125s | -0.0125 | 5.00 | 420 | 0.0250 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 92000 | 0.0125s | -0.0125 | 5.00 | 2,106 | 0.0125 | 0.0250 | 08/10/2026 13:05:00 | CME | |||||||||||
| 93000 | 0.0125s | 5.00 | 415 | 0.0125 | 0.0125 | 08/11/2026 08:39:00 | CME | ||||||||||||
| 94000 | 0.0250s | 10.00 | 1,351 | 0.0250 | 0.0250 | 08/11/2026 08:30:00 | CME | ||||||||||||
| 95000 | 0.0750s | -0.0500 | 30.00 | 2,786 | 0.1000 | 0.1250 | 08/11/2026 11:33:00 | CME | |||||||||||
| 96000 | 0.5500s | 0.0250 | 220.00 | 2,720 | 0.5250 | 0.5250 | 08/11/2026 10:16:00 | CME | |||||||||||
| 97000 | 1.5000s | 0.1750 | 600.00 | 1,048 | 1.2750 | 1.3250 | 08/11/2026 10:06:00 | CME | |||||||||||
| 98000 | 2.2750s | -0.0250 | 910.00 | 3,013 | 2.3500 | 2.3000 | 08/11/2026 11:51:00 | CME | |||||||||||
| 99000 | 3.4500s | 0.1500 | 1,380.00 | 740 | 3.4500 | 3.3000 | 08/11/2026 10:04:00 | CME | |||||||||||
| 100000 | 4.2750s | -0.0250 | 1,710.00 | 2,385 | 4.2750 | 4.3000 | 08/11/2026 11:47:00 | CME | |||||||||||
| 101000 | 5.3000s | -0.2000 | 2,120.00 | 1,102 | 5.3250 | 5.5000 | 08/10/2026 13:05:00 | CME | |||||||||||
| 102000 | 6.2500s | -0.0500 | 2,500.00 | 1,363 | 6.4000 | 6.3000 | 08/11/2026 11:51:00 | CME | |||||||||||
| 103000 | 7.3000s | -0.2000 | 2,920.00 | 31 | 7.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 104000 | 8.3000s | 3,320.00 | 1,185 | 8.3500 | 8.3000 | 08/11/2026 11:47:00 | CME | ||||||||||||
| 105000 | 9.3000s | -0.2000 | 3,720.00 | 7 | 9.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 106000 | 10.3500s | 0.0500 | 4,140.00 | 1,186 | 10.3500 | 10.3000 | 08/11/2026 08:41:00 | CME | |||||||||||
| 107000 | 11.3000s | -0.2000 | 4,520.00 | 0 | 11.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 108000 | 12.3000s | -0.2000 | 4,920.00 | 297 | 12.5000 | 12.5000 | 08/10/2026 13:05:00 | CME | |||||||||||
| 109000 | 13.3000s | -0.2000 | 5,320.00 | 0 | 13.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 110000 | 14.2750s | -0.0250 | 5,710.00 | 71 | 14.3250 | 14.3000 | 08/11/2026 11:34:00 | CME | |||||||||||
| 111000 | 15.3000s | -0.2000 | 6,120.00 | 0 | 15.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 112000 | 16.3000s | -0.2000 | 6,520.00 | 16 | 16.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 113000 | 17.3000s | -0.2000 | 6,920.00 | 0 | 17.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 114000 | 18.3000s | -0.2000 | 7,320.00 | 0 | 18.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 115000 | 19.3000s | -0.2000 | 7,720.00 | 0 | 19.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 116000 | 20.3000s | -0.2000 | 8,120.00 | 0 | 20.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 117000 | 21.3000s | -0.2000 | 8,520.00 | 0 | 21.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 118000 | 22.3000s | -0.2000 | 8,920.00 | 0 | 22.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 119000 | 23.3000s | -0.2000 | 9,320.00 | 0 | 23.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 120000 | 24.3000s | -0.2000 | 9,720.00 | 0 | 24.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 121000 | 25.3000s | -0.2000 | 10,120.00 | 0 | 25.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 122000 | 26.3000s | -0.2000 | 10,520.00 | 0 | 26.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 123000 | 27.3000s | -0.2000 | 10,920.00 | 0 | 27.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 124000 | 28.3000s | -0.2000 | 11,320.00 | 0 | 28.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 125000 | 29.3000s | -0.2000 | 11,720.00 | 0 | 29.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 126000 | 30.3000s | -0.2000 | 12,120.00 | 0 | 30.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 127000 | 31.3000s | -0.2000 | 12,520.00 | 0 | 31.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 128000 | 32.3000s | -0.2000 | 12,920.00 | 0 | 32.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 130000 | 34.3000s | -0.2000 | 13,720.00 | 0 | 34.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 132000 | 36.3000s | -0.2000 | 14,520.00 | 0 | 36.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 134000 | 38.3000s | -0.2000 | 15,320.00 | 0 | 38.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 136000 | 40.3000s | -0.2000 | 16,120.00 | 0 | 40.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 138000 | 42.3000s | -0.2000 | 16,920.00 | 0 | 42.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 142000 | 46.3000s | -0.2000 | 18,520.00 | 0 | 46.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 146000 | 50.3000s | -0.2000 | 20,120.00 | 0 | 50.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 148000 | 52.3000s | -0.2000 | 20,920.00 | 0 | 52.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 155000 | 59.3000s | -0.2000 | 23,720.00 | 0 | 59.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 180000 | 84.3000s | -0.2000 | 33,720.00 | 0 | 84.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| 200000 | 104.3000s | -0.2000 | 41,720.00 | 0 | 104.5000 | 08/10/2026 13:05:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
