Commodity Option:
AllOpen Only
Future: February 2026 (@HE6G)   Futures Price: 88.625s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,220.00   0.8000   50.5500s  38000   0.0125s    5.00  95
 0  19,420.00   0.8000   48.5500s  40000   0.0125s    5.00  40
 0  17,820.00   0.8000   44.5500s  44000   0.0125s    5.00  10
 0  17,020.00   0.8000   42.5500s  46000   0.0125s    5.00  217
 0  15,420.00   0.8000   38.5500s  50000   0.0125s    5.00  40
 0  14,620.00   0.8000   36.5500s  52000   0.0125s    5.00  1,000
 0  13,820.00   0.8000   34.5500s  54000   0.0125s    5.00  110
 0  13,020.00   0.8000   32.5500s  56000   0.0125s    5.00  82
 0  12,220.00   0.8000   30.5500s  58000   0.0125s    5.00  2,004
 0  11,820.00   0.8000   29.5500s  59000   0.0125s    5.00  2
 0  11,420.00   0.8000   28.5500s  60000   0.0125s    5.00  1,205
 0  10,620.00   0.8000   26.5500s  62000   0.0125s    5.00  98
 0  10,220.00   0.8000   25.5500s  63000   0.0125s    5.00  95
 0  9,820.00   0.8000   24.5500s  64000   0.0125s    5.00  1,175
 0  9,420.00   0.8000   23.5500s  65000   0.0125s    5.00  390
 0  9,020.00   0.8000   22.5500s  66000   0.0125s    5.00  526
 0  8,620.00   0.8000   21.5500s  67000   0.0125s    5.00  31
 1  8,220.00   0.8000   20.5500s  68000   0.0125s    5.00  965
 0  7,820.00   0.8000   19.5500s  69000   0.0125s    5.00  687
 0  7,420.00   0.8000   18.5500s  70000   0.0125s    5.00  3,833
 0  7,020.00   0.8000   17.5500s  71000   0.0125s    5.00  208
 0  6,620.00   0.8000   16.5500s  72000   0.0125s    5.00  1,819
 2  6,220.00   0.8000   15.5500s  73000   0.0125s    5.00  336
 14  5,820.00   0.8000   14.5500s  74000   0.0125s    5.00  3,723
 2  5,420.00   0.8000   13.5500s  75000   0.0125s    5.00  1,388
 207  5,020.00   0.8000   12.5500s  76000   0.0125s    5.00  2,462
 3  4,620.00   0.8000   11.5500s  77000   0.0125s    5.00  488
 1,000  4,220.00   0.8000   10.5500s  78000   0.0125s    5.00  4,409
 88  3,820.00   0.8000   9.5500s  79000   0.0125s    5.00  424
 616  3,420.00   0.8000   8.5500s  80000   0.0125s    5.00  5,987
 46  3,020.00   0.8000   7.5500s  81000   0.0125s    5.00  1,430
 775  2,620.00   0.8000   6.5500s  82000   0.0125s    5.00  3,909
 691  2,220.00   0.7750   5.5500s  83000   0.0125s   -0.0125  5.00  1,390
 1,497  1,830.00   0.7750   4.5750s  84000   0.0250s   -0.0250  10.00  3,981
 1,795  1,440.00   0.7750   3.6000s  85000   0.0500s   -0.0250  20.00  1,642
 2,436  1,050.00   0.7000   2.6250s  86000   0.0750s   -0.1000  30.00  4,065
 1,155  680.00   0.5500   1.7000s  87000   0.1500s   -0.2500  60.00  1,565
 4,116  370.00   0.3750   0.9250s  88000   0.3750s   -0.4250  150.00  4,163
 2,032  160.00   0.1750   0.4000s  89000   0.8500s   -0.6250  340.00  707
 3,361  70.00   0.0750   0.1750s  90000   1.6250s   -0.7250  650.00  2,104
 849  30.00   0.0250   0.0750s  91000   2.5250s   -0.7750  1,010.00  21
 2,111  20.00   0.0250   0.0500s  92000   3.5000s   -0.7750  1,400.00  261
 386  10.00     0.0250s  93000   4.4750s   -0.8000  1,790.00  2
 1,956  10.00     0.0250s  94000   5.4750s   -0.8000  2,190.00  60
 174  10.00     0.0250s  95000   6.4750s   -0.8000  2,590.00  1
 1,705  5.00     0.0125s  96000   7.4500s   -0.8000  2,980.00  127
 828  5.00     0.0125s  98000   9.4500s   -0.8000  3,780.00  0
 13  5.00     0.0125s  99000   10.4500s   -0.8000  4,180.00  0
 632  5.00     0.0125s  100000   11.4500s   -0.8000  4,580.00  0
 252  5.00     0.0125s  102000   13.4500s   -0.8000  5,380.00  0
 225  5.00     0.0125s  104000   15.4500s   -0.8000  6,180.00  0
 225  5.00     0.0125s  106000   17.4500s   -0.8000  6,980.00  0
 103  5.00     0.0125s  108000   19.4500s   -0.8000  7,780.00  0
 180  5.00     0.0125s  110000   21.4500s   -0.8000  8,580.00  0
 134  5.00     0.0125s  112000   23.4500s   -0.8000  9,380.00  0
 6  5.00     0.0125s  114000   25.4500s   -0.8000  10,180.00  0
 59  5.00     0.0125s  116000   27.4500s   -0.8000  10,980.00  0
 1  5.00     0.0125s  118000   29.4500s   -0.8000  11,780.00  0
 50  5.00     0.0125s  120000   31.4500s   -0.8000  12,580.00  0
 60  5.00     0.0125s  130000   41.4500s   -0.8000  16,580.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN