 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 16,360.00 | 0.4500 | 40.9000s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 15,560.00 | 0.4500 | 38.9000s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 13,960.00 | 0.4500 | 34.9000s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 12,360.00 | 0.4500 | 30.9000s | 50000 | 0.0125s | -0.0125 | 5.00 | 3,000 | |||||||||||
| 0 | 11,560.00 | 0.4500 | 28.9000s | 52000 | 0.0250s | 10.00 | 1,541 | ||||||||||||
| 0 | 9,960.00 | 0.4500 | 24.9000s | 56000 | 0.0250s | 10.00 | 58 | ||||||||||||
| 0 | 9,160.00 | 0.4500 | 22.9000s | 58000 | 0.0250s | 10.00 | 142 | ||||||||||||
| 0 | 8,360.00 | 0.4500 | 20.9000s | 60000 | 0.0250s | 10.00 | 402 | ||||||||||||
| 0 | 7,560.00 | 0.4500 | 18.9000s | 62000 | 0.0250s | -0.0250 | 10.00 | 85 | |||||||||||
| 0 | 7,160.00 | 0.4500 | 17.9000s | 63000 | 0.0250s | -0.0250 | 10.00 | 93 | |||||||||||
| 0 | 6,760.00 | 0.4250 | 16.9000s | 64000 | 0.0250s | -0.0250 | 10.00 | 127 | |||||||||||
| 0 | 6,360.00 | 0.4250 | 15.9000s | 65000 | 0.0500s | 20.00 | 20 | ||||||||||||
| 5 | 5,970.00 | 0.4500 | 14.9250s | 66000 | 0.0500s | -0.0250 | 20.00 | 356 | |||||||||||
| 1 | 5,570.00 | 0.4250 | 13.9250s | 67000 | 0.0500s | -0.0250 | 20.00 | 1 | |||||||||||
| 5 | 5,170.00 | 0.4250 | 12.9250s | 68000 | 0.0750s | 30.00 | 442 | ||||||||||||
| 7 | 4,380.00 | 0.4250 | 10.9500s | 70000 | 0.1000s | 40.00 | 1,108 | ||||||||||||
| 1 | 3,990.00 | 0.4250 | 9.9750s | 71000 | 0.1000s | -0.0250 | 40.00 | 79 | |||||||||||
| 0 | 3,600.00 | 0.4250 | 9.0000s | 72000 | 0.1250s | -0.0250 | 50.00 | 855 | |||||||||||
| 5 | 3,220.00 | 0.4250 | 8.0500s | 73000 | 0.1750s | -0.0250 | 70.00 | 1,530 | |||||||||||
| 71 | 2,840.00 | 0.4000 | 7.1000s | 74000 | 0.2250s | -0.0500 | 90.00 | 2,026 | |||||||||||
| 4 | 2,480.00 | 0.4000 | 6.2000s | 75000 | 0.3250s | -0.0500 | 130.00 | 436 | |||||||||||
| 63 | 2,130.00 | 0.3500 | 5.3250s | 76000 | 0.4500s | -0.0750 | 180.00 | 1,762 | |||||||||||
| 1 | 1,800.00 | 0.3250 | 4.5000s | 77000 | 0.6000s | -0.1500 | 240.00 | 1,320 | |||||||||||
| 329 | 1,490.00 | 0.2750 | 3.7250s | 78000 | 0.8250s | -0.2000 | 330.00 | 2,731 | |||||||||||
| 53 | 1,210.00 | 0.2250 | 3.0250s | 79000 | 1.1250s | -0.2250 | 450.00 | 1,630 | |||||||||||
| 577 | 960.00 | 0.2000 | 2.4000s | 80000 | 1.5000s | -0.2500 | 600.00 | 5,489 | |||||||||||
| 131 | 750.00 | 0.1500 | 1.8750s | 81000 | 1.9750s | -0.2750 | 790.00 | 471 | |||||||||||
| 1,789 | 590.00 | 0.1500 | 1.4750s | 82000 | 2.5500s | -0.3250 | 1,020.00 | 4,940 | |||||||||||
| 980 | 440.00 | 0.1000 | 1.1000s | 83000 | 3.2000s | -0.3500 | 1,280.00 | 641 | |||||||||||
| 2,696 | 320.00 | 0.0500 | 0.8000s | 84000 | 3.9000s | -0.3750 | 1,560.00 | 5,454 | |||||||||||
| 2,545 | 230.00 | 0.0500 | 0.5750s | 85000 | 4.6750s | -0.3750 | 1,870.00 | 2,094 | |||||||||||
| 4,397 | 170.00 | 0.0500 | 0.4250s | 86000 | 5.5000s | -0.4000 | 2,200.00 | 6,238 | |||||||||||
| 3,402 | 130.00 | 0.0500 | 0.3250s | 87000 | 6.4000s | -0.4000 | 2,560.00 | 701 | |||||||||||
| 2,946 | 100.00 | 0.0250 | 0.2500s | 88000 | 7.3250s | -0.4250 | 2,930.00 | 3,065 | |||||||||||
| 2,063 | 80.00 | 0.0250 | 0.2000s | 89000 | 8.2500s | -0.4500 | 3,300.00 | 162 | |||||||||||
| 5,324 | 60.00 | 0.0250 | 0.1500s | 90000 | 9.2250s | -0.4250 | 3,690.00 | 3,024 | |||||||||||
| 847 | 50.00 | 0.0250 | 0.1250s | 91000 | 10.1750s | -0.4500 | 4,070.00 | 24 | |||||||||||
| 2,685 | 30.00 | 0.0750s | 92000 | 11.1500s | -0.4500 | 4,460.00 | 2,873 | ||||||||||||
| 387 | 30.00 | 0.0750s | 93000 | 12.1250s | -0.4500 | 4,850.00 | 3 | ||||||||||||
| 2,507 | 20.00 | 0.0500s | 94000 | 13.1250s | -0.4500 | 5,250.00 | 548 | ||||||||||||
| 552 | 20.00 | 0.0500s | 95000 | 14.1000s | -0.4750 | 5,640.00 | 2 | ||||||||||||
| 2,057 | 10.00 | -0.0250 | 0.0250s | 96000 | 15.1000s | -0.4500 | 6,040.00 | 187 | |||||||||||
| 207 | 10.00 | 0.0250s | 97000 | 16.1000s | -0.4500 | 6,440.00 | 1 | ||||||||||||
| 1,661 | 10.00 | 0.0250s | 98000 | 17.1000s | -0.4500 | 6,840.00 | 19 | ||||||||||||
| 195 | 10.00 | 0.0250s | 99000 | 18.1000s | -0.4500 | 7,240.00 | 0 | ||||||||||||
| 6,123 | 10.00 | 0.0250s | 100000 | 19.1000s | -0.4500 | 7,640.00 | 1 | ||||||||||||
| 151 | 10.00 | 0.0250s | 101000 | 20.1000s | -0.4500 | 8,040.00 | 0 | ||||||||||||
| 844 | 10.00 | 0.0250s | 102000 | 21.1000s | -0.4500 | 8,440.00 | 1 | ||||||||||||
| 119 | 10.00 | 0.0250s | 103000 | 22.1000s | -0.4500 | 8,840.00 | 0 | ||||||||||||
| 469 | 10.00 | 0.0250s | 104000 | 23.1000s | -0.4500 | 9,240.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 24.1000s | -0.4500 | 9,640.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 25.1000s | -0.4500 | 10,040.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 27.1000s | -0.4500 | 10,840.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 29.1000s | -0.4500 | 11,640.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 31.1000s | -0.4500 | 12,440.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 33.1000s | -0.4500 | 13,240.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 35.1000s | -0.4500 | 14,040.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 37.1000s | -0.4500 | 14,840.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 39.1000s | -0.4500 | 15,640.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 41.1000s | -0.4500 | 16,440.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 43.1000s | -0.4500 | 17,240.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 45.1000s | -0.4500 | 18,040.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 51.1000s | -0.4500 | 20,440.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 40.9000s | 0.4500 | 16,360.00 | 0 | 40.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 42000 | 38.9000s | 0.4500 | 15,560.00 | 0 | 38.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 46000 | 34.9000s | 0.4500 | 13,960.00 | 0 | 34.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 50000 | 30.9000s | 0.4500 | 12,360.00 | 0 | 30.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 52000 | 28.9000s | 0.4500 | 11,560.00 | 0 | 28.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 56000 | 24.9000s | 0.4500 | 9,960.00 | 0 | 24.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 58000 | 22.9000s | 0.4500 | 9,160.00 | 0 | 22.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 60000 | 20.9000s | 0.4500 | 8,360.00 | 0 | 20.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 62000 | 18.9000s | 0.4500 | 7,560.00 | 0 | 18.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 63000 | 17.9000s | 0.4500 | 7,160.00 | 0 | 17.4500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 64000 | 16.9000s | 0.4250 | 6,760.00 | 0 | 16.4750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 65000 | 15.9000s | 0.4250 | 6,360.00 | 0 | 15.4750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 66000 | 14.9250s | 0.4500 | 5,970.00 | 5 | 14.4750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 67000 | 13.9250s | 0.4250 | 5,570.00 | 1 | 13.5000 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 68000 | 12.9250s | 0.4250 | 5,170.00 | 5 | 12.5000 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 70000 | 10.9500s | 0.4250 | 4,380.00 | 7 | 10.5250 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 71000 | 9.9750s | 0.4250 | 3,990.00 | 1 | 9.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 72000 | 9.0000s | 0.4250 | 3,600.00 | 0 | 8.5750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 73000 | 8.0500s | 0.4250 | 3,220.00 | 5 | 7.6250 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 74000 | 7.1000s | 0.4000 | 2,840.00 | 71 | 6.7000 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 75000 | 6.2000s | 0.4000 | 2,480.00 | 4 | 5.8000 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 76000 | 5.3250s | 0.3500 | 2,130.00 | 63 | 4.9750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 77000 | 4.5000s | 0.3250 | 1,800.00 | 1 | 4.1750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 78000 | 3.7250s | 0.2750 | 1,490.00 | 329 | 3.5500 | 3.4500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 79000 | 3.0250s | 0.2250 | 1,210.00 | 53 | 2.8500 | 2.8000 | 08/26/2026 13:16:00 | CME | |||||||||||
| 80000 | 2.4000s | 0.2000 | 960.00 | 577 | 2.3750 | 2.2000 | 08/26/2026 13:16:00 | CME | |||||||||||
| 81000 | 1.8750s | 0.1500 | 750.00 | 131 | 2.0000 | 1.7250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 82000 | 1.4750s | 0.1500 | 590.00 | 1,789 | 1.4250 | 1.3250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 83000 | 1.1000s | 0.1000 | 440.00 | 980 | 1.1250 | 1.0000 | 08/26/2026 13:16:00 | CME | |||||||||||
| 84000 | 0.8000s | 0.0500 | 320.00 | 2,696 | 0.8000 | 0.7500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 85000 | 0.5750s | 0.0500 | 230.00 | 2,545 | 0.5500 | 0.5250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 86000 | 0.4250s | 0.0500 | 170.00 | 4,397 | 0.3750 | 0.3750 | 08/26/2026 13:16:00 | CME | |||||||||||
| 87000 | 0.3250s | 0.0500 | 130.00 | 3,402 | 0.2750 | 0.2750 | 08/26/2026 13:16:00 | CME | |||||||||||
| 88000 | 0.2500s | 0.0250 | 100.00 | 2,946 | 0.2250 | 0.2250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 89000 | 0.2000s | 0.0250 | 80.00 | 2,063 | 0.1750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 90000 | 0.1500s | 0.0250 | 60.00 | 5,324 | 0.1500 | 0.1250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 91000 | 0.1250s | 0.0250 | 50.00 | 847 | 0.1000 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 92000 | 0.0750s | 30.00 | 2,685 | 0.0750 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 93000 | 0.0750s | 30.00 | 387 | 0.0750 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 94000 | 0.0500s | 20.00 | 2,507 | 0.0500 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 95000 | 0.0500s | 20.00 | 552 | 0.0500 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 96000 | 0.0250s | -0.0250 | 10.00 | 2,057 | 0.0500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 97000 | 0.0250s | 10.00 | 207 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 98000 | 0.0250s | 10.00 | 1,661 | 0.0500 | 0.0250 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 99000 | 0.0250s | 10.00 | 195 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 100000 | 0.0250s | 10.00 | 6,123 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 101000 | 0.0250s | 10.00 | 151 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 102000 | 0.0250s | 10.00 | 844 | 0.0250 | 0.0250 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 103000 | 0.0250s | 10.00 | 119 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 104000 | 0.0250s | 10.00 | 469 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 0.0125 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 50000 | 0.0125s | -0.0125 | 5.00 | 3,000 | 0.0250 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 52000 | 0.0250s | 10.00 | 1,541 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 56000 | 0.0250s | 10.00 | 58 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 58000 | 0.0250s | 10.00 | 142 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 60000 | 0.0250s | 10.00 | 402 | 0.0250 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 62000 | 0.0250s | -0.0250 | 10.00 | 85 | 0.0500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 63000 | 0.0250s | -0.0250 | 10.00 | 93 | 0.0500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 64000 | 0.0250s | -0.0250 | 10.00 | 127 | 0.0500 | 0.0500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 65000 | 0.0500s | 20.00 | 20 | 0.0500 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 66000 | 0.0500s | -0.0250 | 20.00 | 356 | 0.0750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 67000 | 0.0500s | -0.0250 | 20.00 | 1 | 0.0750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 68000 | 0.0750s | 30.00 | 442 | 0.0750 | 08/26/2026 13:16:00 | CME | |||||||||||||
| 70000 | 0.1000s | 40.00 | 1,108 | 0.0750 | 0.1000 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 71000 | 0.1000s | -0.0250 | 40.00 | 79 | 0.1250 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 72000 | 0.1250s | -0.0250 | 50.00 | 855 | 0.1750 | 0.1500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 73000 | 0.1750s | -0.0250 | 70.00 | 1,530 | 0.2000 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 74000 | 0.2250s | -0.0500 | 90.00 | 2,026 | 0.3250 | 0.2750 | 08/26/2026 13:16:00 | CME | |||||||||||
| 75000 | 0.3250s | -0.0500 | 130.00 | 436 | 0.4000 | 0.3750 | 08/26/2026 13:16:00 | CME | |||||||||||
| 76000 | 0.4500s | -0.0750 | 180.00 | 1,762 | 0.5000 | 0.5250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 77000 | 0.6000s | -0.1500 | 240.00 | 1,320 | 0.7500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 78000 | 0.8250s | -0.2000 | 330.00 | 2,731 | 0.9500 | 1.0250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 79000 | 1.1250s | -0.2250 | 450.00 | 1,630 | 1.4000 | 1.3500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 80000 | 1.5000s | -0.2500 | 600.00 | 5,489 | 1.7250 | 1.7500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 81000 | 1.9750s | -0.2750 | 790.00 | 471 | 2.1750 | 2.2500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 82000 | 2.5500s | -0.3250 | 1,020.00 | 4,940 | 2.6250 | 2.8750 | 08/26/2026 13:16:00 | CME | |||||||||||
| 83000 | 3.2000s | -0.3500 | 1,280.00 | 641 | 3.5500 | 3.5500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 84000 | 3.9000s | -0.3750 | 1,560.00 | 5,454 | 4.0750 | 4.2750 | 08/26/2026 13:16:00 | CME | |||||||||||
| 85000 | 4.6750s | -0.3750 | 1,870.00 | 2,094 | 4.6750 | 5.0500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 86000 | 5.5000s | -0.4000 | 2,200.00 | 6,238 | 5.6750 | 5.9000 | 08/26/2026 13:16:00 | CME | |||||||||||
| 87000 | 6.4000s | -0.4000 | 2,560.00 | 701 | 6.9000 | 6.8000 | 08/26/2026 13:16:00 | CME | |||||||||||
| 88000 | 7.3250s | -0.4250 | 2,930.00 | 3,065 | 7.7250 | 7.7500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 89000 | 8.2500s | -0.4500 | 3,300.00 | 162 | 8.3000 | 8.7000 | 08/26/2026 13:16:00 | CME | |||||||||||
| 90000 | 9.2250s | -0.4250 | 3,690.00 | 3,024 | 9.4500 | 9.6500 | 08/26/2026 13:16:00 | CME | |||||||||||
| 91000 | 10.1750s | -0.4500 | 4,070.00 | 24 | 10.9000 | 10.6250 | 08/26/2026 13:16:00 | CME | |||||||||||
| 92000 | 11.1500s | -0.4500 | 4,460.00 | 2,873 | 11.7000 | 11.6000 | 08/26/2026 13:16:00 | CME | |||||||||||
| 93000 | 12.1250s | -0.4500 | 4,850.00 | 3 | 12.5750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 94000 | 13.1250s | -0.4500 | 5,250.00 | 548 | 13.3000 | 13.5750 | 08/26/2026 13:16:00 | CME | |||||||||||
| 95000 | 14.1000s | -0.4750 | 5,640.00 | 2 | 14.5750 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 96000 | 15.1000s | -0.4500 | 6,040.00 | 187 | 15.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 97000 | 16.1000s | -0.4500 | 6,440.00 | 1 | 16.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 98000 | 17.1000s | -0.4500 | 6,840.00 | 19 | 17.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 99000 | 18.1000s | -0.4500 | 7,240.00 | 0 | 18.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 100000 | 19.1000s | -0.4500 | 7,640.00 | 1 | 19.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 101000 | 20.1000s | -0.4500 | 8,040.00 | 0 | 20.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 102000 | 21.1000s | -0.4500 | 8,440.00 | 1 | 21.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 103000 | 22.1000s | -0.4500 | 8,840.00 | 0 | 22.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 104000 | 23.1000s | -0.4500 | 9,240.00 | 0 | 23.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 105000 | 24.1000s | -0.4500 | 9,640.00 | 0 | 24.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 106000 | 25.1000s | -0.4500 | 10,040.00 | 0 | 25.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 108000 | 27.1000s | -0.4500 | 10,840.00 | 0 | 27.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 110000 | 29.1000s | -0.4500 | 11,640.00 | 0 | 29.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 112000 | 31.1000s | -0.4500 | 12,440.00 | 0 | 31.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 114000 | 33.1000s | -0.4500 | 13,240.00 | 0 | 33.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 116000 | 35.1000s | -0.4500 | 14,040.00 | 0 | 35.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 118000 | 37.1000s | -0.4500 | 14,840.00 | 0 | 37.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 120000 | 39.1000s | -0.4500 | 15,640.00 | 0 | 39.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 122000 | 41.1000s | -0.4500 | 16,440.00 | 0 | 41.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 124000 | 43.1000s | -0.4500 | 17,240.00 | 0 | 43.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 126000 | 45.1000s | -0.4500 | 18,040.00 | 0 | 45.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| 132000 | 51.1000s | -0.4500 | 20,440.00 | 0 | 51.5500 | 08/26/2026 13:16:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
