 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 11,830.00 | 0.0250 | 29.5750s | 36000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 11,030.00 | 0.0250 | 27.5750s | 38000 | 0.0125s | 5.00 | 100 | ||||||||||||
| 0 | 10,230.00 | 0.0250 | 25.5750s | 40000 | 0.0125s | 5.00 | 103 | ||||||||||||
| 0 | 9,430.00 | 0.0250 | 23.5750s | 42000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 0 | 7,830.00 | 0.0250 | 19.5750s | 46000 | 0.0250s | -0.0250 | 10.00 | 163 | |||||||||||
| 0 | 7,030.00 | 17.5750s | 48000 | 0.0250s | -0.0250 | 10.00 | 74 | ||||||||||||
| 0 | 6,240.00 | 0.0250 | 15.6000s | 50000 | 0.0500s | -0.0250 | 20.00 | 260 | |||||||||||
| 0 | 5,840.00 | 0.0250 | 14.6000s | 51000 | 0.0750s | 30.00 | 4 | ||||||||||||
| 0 | 5,440.00 | 13.6000s | 52000 | 0.0750s | -0.0250 | 30.00 | 257 | ||||||||||||
| 0 | 5,050.00 | 12.6250s | 53000 | 0.0750s | -0.0250 | 30.00 | 160 | ||||||||||||
| 1 | 4,660.00 | 11.6500s | 54000 | 0.1000s | -0.0250 | 40.00 | 92 | ||||||||||||
| 0 | 4,270.00 | 10.6750s | 55000 | 0.1250s | -0.0250 | 50.00 | 282 | ||||||||||||
| 3 | 3,870.00 | -0.0250 | 9.6750s | 56000 | 0.1250s | -0.0500 | 50.00 | 318 | |||||||||||
| 1 | 3,480.00 | -0.0250 | 8.7000s | 57000 | 0.1750s | 70.00 | 129 | ||||||||||||
| 0 | 3,100.00 | -0.0250 | 7.7500s | 58000 | 0.2000s | -0.0500 | 80.00 | 522 | |||||||||||
| 0 | 2,730.00 | -0.0250 | 6.8250s | 59000 | 0.2750s | -0.0500 | 110.00 | 198 | |||||||||||
| 0 | 2,370.00 | -0.0250 | 5.9250s | 60000 | 0.3750s | 150.00 | 1,636 | ||||||||||||
| 2 | 2,020.00 | -0.0500 | 5.0500s | 61000 | 0.5750s | 0.0750 | 230.00 | 1,526 | |||||||||||
| 0 | 1,690.00 | -0.0750 | 4.2250s | 62000 | 0.7750s | 0.1000 | 310.00 | 1,822 | |||||||||||
| 136 | 1,220.00 | -0.4250 | 3.0500s | 63000 | 1.0500s | 0.1250 | 420.00 | 1,947 | |||||||||||
| 8 | 1,120.00 | -0.1000 | 2.8000s | 64000 | 1.3750s | 0.1500 | 550.00 | 3,209 | |||||||||||
| 38 | 680.00 | -0.5000 | 1.7000s | 65000 | 1.9000s | 0.2750 | 760.00 | 3,656 | |||||||||||
| 2,791 | 500.00 | -0.4500 | 1.2500s | 66000 | 2.3250s | 0.2250 | 930.00 | 2,492 | |||||||||||
| 598 | 370.00 | -0.3500 | 0.9250s | 67000 | 2.9500s | 0.2500 | 1,180.00 | 1,363 | |||||||||||
| 1,467 | 280.00 | -0.2500 | 0.7000s | 68000 | 3.7000s | 0.3500 | 1,480.00 | 4,277 | |||||||||||
| 708 | 190.00 | -0.2000 | 0.4750s | 69000 | 4.6250s | 0.5250 | 1,850.00 | 2,104 | |||||||||||
| 5,404 | 130.00 | -0.1750 | 0.3250s | 70000 | 5.2750s | 0.3750 | 2,110.00 | 3,349 | |||||||||||
| 2,301 | 100.00 | -0.1250 | 0.2500s | 71000 | 5.7750s | -0.1250 | 2,310.00 | 718 | |||||||||||
| 1,593 | 80.00 | -0.1000 | 0.2000s | 72000 | 7.3000s | 0.6000 | 2,920.00 | 2,721 | |||||||||||
| 2,428 | 90.00 | -0.0750 | 0.2250s | 73000 | 7.6250s | -0.1000 | 3,050.00 | 2,117 | |||||||||||
| 6,309 | 50.00 | -0.0500 | 0.1250s | 74000 | 9.2000s | 0.6250 | 3,680.00 | 4,139 | |||||||||||
| 4,788 | 50.00 | -0.0750 | 0.1250s | 75000 | 9.5250s | -0.0750 | 3,810.00 | 13,119 | |||||||||||
| 1,949 | 30.00 | -0.0250 | 0.0750s | 76000 | 10.5000s | -0.0500 | 4,200.00 | 2,585 | |||||||||||
| 803 | 30.00 | -0.0250 | 0.0750s | 77000 | 12.1250s | 0.6500 | 4,850.00 | 534 | |||||||||||
| 1,639 | 20.00 | -0.0250 | 0.0500s | 78000 | 12.5500s | 0.1000 | 5,020.00 | 2,038 | |||||||||||
| 1,112 | 20.00 | 0.0500s | 79000 | 13.4250s | -0.0500 | 5,370.00 | 972 | ||||||||||||
| 3,407 | 10.00 | 0.0250s | 80000 | 14.4250s | -0.0250 | 5,770.00 | 3,181 | ||||||||||||
| 386 | 10.00 | 0.0250s | 81000 | 15.4250s | -0.0250 | 6,170.00 | 17 | ||||||||||||
| 2,307 | 10.00 | 0.0250s | 82000 | 17.1000s | 0.6750 | 6,840.00 | 1,422 | ||||||||||||
| 185 | 10.00 | 0.0250s | 83000 | 17.4250s | -0.0250 | 6,970.00 | 26 | ||||||||||||
| 2,788 | 5.00 | -0.0125 | 0.0125s | 84000 | 18.4250s | -0.0250 | 7,370.00 | 139 | |||||||||||
| 847 | 5.00 | 0.0125s | 85000 | 19.4250s | -0.0250 | 7,770.00 | 0 | ||||||||||||
| 1,747 | 5.00 | 0.0125s | 86000 | 20.4250s | -0.0250 | 8,170.00 | 135 | ||||||||||||
| 313 | 5.00 | 0.0125s | 87000 | 21.4250s | -0.0250 | 8,570.00 | 0 | ||||||||||||
| 1,874 | 5.00 | 0.0125s | 88000 | 22.4250s | -0.0250 | 8,970.00 | 47 | ||||||||||||
| 85 | 5.00 | 0.0125s | 89000 | 23.4250s | -0.0250 | 9,370.00 | 0 | ||||||||||||
| 2,770 | 5.00 | 0.0125s | 90000 | 24.4250s | -0.0250 | 9,770.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 91000 | 25.4250s | -0.0250 | 10,170.00 | 0 | ||||||||||||
| 1,120 | 5.00 | 0.0125s | 92000 | 26.4250s | -0.0250 | 10,570.00 | 0 | ||||||||||||
| 53 | 5.00 | 0.0125s | 93000 | 27.4250s | -0.0250 | 10,970.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 28.4250s | -0.0250 | 11,370.00 | 3 | ||||||||||||
| 137 | 5.00 | 0.0125s | 95000 | 29.4250s | -0.0250 | 11,770.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 30.4250s | -0.0250 | 12,170.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 31.4250s | -0.0250 | 12,570.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 32.4250s | -0.0250 | 12,970.00 | 0 | ||||||||||||
| 297 | 5.00 | 0.0125s | 100000 | 34.4250s | -0.0250 | 13,770.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 36.4250s | -0.0250 | 14,570.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 38.4250s | -0.0250 | 15,370.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 40.4250s | -0.0250 | 16,170.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 42.4250s | -0.0250 | 16,970.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 46.4250s | -0.0250 | 18,570.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 52.4250s | -0.0250 | 20,970.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 29.5750s | 0.0250 | 11,830.00 | 0 | 29.5500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 38000 | 27.5750s | 0.0250 | 11,030.00 | 0 | 27.5500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 40000 | 25.5750s | 0.0250 | 10,230.00 | 0 | 25.5500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 42000 | 23.5750s | 0.0250 | 9,430.00 | 0 | 23.5500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 46000 | 19.5750s | 0.0250 | 7,830.00 | 0 | 19.5500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 48000 | 17.5750s | 7,030.00 | 0 | 17.5750 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 50000 | 15.6000s | 0.0250 | 6,240.00 | 0 | 15.5750 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 51000 | 14.6000s | 0.0250 | 5,840.00 | 0 | 14.5750 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 52000 | 13.6000s | 5,440.00 | 0 | 13.6000 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 53000 | 12.6250s | 5,050.00 | 0 | 12.6250 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 54000 | 11.6500s | 4,660.00 | 1 | 11.6500 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 55000 | 10.6750s | 4,270.00 | 0 | 10.6750 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 56000 | 9.6750s | -0.0250 | 3,870.00 | 3 | 9.7000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 57000 | 8.7000s | -0.0250 | 3,480.00 | 1 | 8.7250 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 58000 | 7.7500s | -0.0250 | 3,100.00 | 0 | 7.7750 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 59000 | 6.8250s | -0.0250 | 2,730.00 | 0 | 6.8500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 60000 | 5.9250s | -0.0250 | 2,370.00 | 0 | 5.9500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 61000 | 5.0500s | -0.0500 | 2,020.00 | 2 | 5.1000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 62000 | 4.2250s | -0.0750 | 1,690.00 | 0 | 4.3000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 63000 | 3.0500s | -0.4250 | 1,220.00 | 136 | 3.0500 | 3.4750 | 10/26/2026 12:03:00 | CME | |||||||||||
| 64000 | 2.8000s | -0.1000 | 1,120.00 | 8 | 2.9000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 65000 | 1.7000s | -0.5000 | 680.00 | 38 | 1.9750 | 2.2000 | 10/26/2026 12:44:00 | CME | |||||||||||
| 66000 | 1.2500s | -0.4500 | 500.00 | 2,791 | 1.4750 | 1.7000 | 10/26/2026 12:53:00 | CME | |||||||||||
| 67000 | 0.9250s | -0.3500 | 370.00 | 598 | 1.1500 | 1.2750 | 10/26/2026 12:47:00 | CME | |||||||||||
| 68000 | 0.7000s | -0.2500 | 280.00 | 1,467 | 0.9000 | 0.9500 | 10/26/2026 12:07:00 | CME | |||||||||||
| 69000 | 0.4750s | -0.2000 | 190.00 | 708 | 0.5750 | 0.6750 | 10/26/2026 12:31:00 | CME | |||||||||||
| 70000 | 0.3250s | -0.1750 | 130.00 | 5,404 | 0.4750 | 0.5000 | 10/26/2026 12:52:00 | CME | |||||||||||
| 71000 | 0.2500s | -0.1250 | 100.00 | 2,301 | 0.2500 | 0.3750 | 10/26/2026 11:07:00 | CME | |||||||||||
| 72000 | 0.2000s | -0.1000 | 80.00 | 1,593 | 0.2750 | 0.3000 | 10/26/2026 11:31:00 | CME | |||||||||||
| 73000 | 0.2250s | -0.0750 | 90.00 | 2,428 | 0.2250 | 0.3000 | 10/23/2026 13:10:00 | CME | |||||||||||
| 74000 | 0.1250s | -0.0500 | 50.00 | 6,309 | 0.1750 | 0.1750 | 10/26/2026 11:04:00 | CME | |||||||||||
| 75000 | 0.1250s | -0.0750 | 50.00 | 4,788 | 0.2000 | 0.2000 | 10/23/2026 13:10:00 | CME | |||||||||||
| 76000 | 0.0750s | -0.0250 | 30.00 | 1,949 | 0.0750 | 0.1000 | 10/26/2026 10:02:00 | CME | |||||||||||
| 77000 | 0.0750s | -0.0250 | 30.00 | 803 | 0.1000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 78000 | 0.0500s | -0.0250 | 20.00 | 1,639 | 0.0750 | 0.0750 | 10/23/2026 13:10:00 | CME | |||||||||||
| 79000 | 0.0500s | 20.00 | 1,112 | 0.0750 | 0.0500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 80000 | 0.0250s | 10.00 | 3,407 | 0.0250 | 0.0250 | 10/26/2026 08:31:00 | CME | ||||||||||||
| 81000 | 0.0250s | 10.00 | 386 | 0.0250 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 82000 | 0.0250s | 10.00 | 2,307 | 0.0250 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 83000 | 0.0250s | 10.00 | 185 | 0.0250 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 84000 | 0.0125s | -0.0125 | 5.00 | 2,788 | 0.0250 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 85000 | 0.0125s | 5.00 | 847 | 0.0125 | 0.0125 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 86000 | 0.0125s | 5.00 | 1,747 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 313 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,874 | 0.0125 | 0.0125 | 10/26/2026 12:49:00 | CME | ||||||||||||
| 89000 | 0.0125s | 5.00 | 85 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,770 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 87 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,120 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 53 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 137 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 297 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | 5.00 | 19 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 38000 | 0.0125s | 5.00 | 100 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 103 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 27 | 0.0125 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 46000 | 0.0250s | -0.0250 | 10.00 | 163 | 0.0500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 48000 | 0.0250s | -0.0250 | 10.00 | 74 | 0.0500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 50000 | 0.0500s | -0.0250 | 20.00 | 260 | 0.0750 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 51000 | 0.0750s | 30.00 | 4 | 0.0750 | 10/23/2026 13:10:00 | CME | |||||||||||||
| 52000 | 0.0750s | -0.0250 | 30.00 | 257 | 0.1000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 53000 | 0.0750s | -0.0250 | 30.00 | 160 | 0.1000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 54000 | 0.1000s | -0.0250 | 40.00 | 92 | 0.1250 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 55000 | 0.1250s | -0.0250 | 50.00 | 282 | 0.1500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 56000 | 0.1250s | -0.0500 | 50.00 | 318 | 0.1750 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 57000 | 0.1750s | 70.00 | 129 | 0.1750 | 0.1750 | 10/26/2026 08:37:00 | CME | ||||||||||||
| 58000 | 0.2000s | -0.0500 | 80.00 | 522 | 0.2500 | 0.2500 | 10/23/2026 13:10:00 | CME | |||||||||||
| 59000 | 0.2750s | -0.0500 | 110.00 | 198 | 0.3250 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 60000 | 0.3750s | 150.00 | 1,636 | 0.3750 | 0.3750 | 10/26/2026 12:48:00 | CME | ||||||||||||
| 61000 | 0.5750s | 0.0750 | 230.00 | 1,526 | 0.5000 | 0.5000 | 10/26/2026 09:27:00 | CME | |||||||||||
| 62000 | 0.7750s | 0.1000 | 310.00 | 1,822 | 0.6750 | 0.6750 | 10/26/2026 12:45:00 | CME | |||||||||||
| 63000 | 1.0500s | 0.1250 | 420.00 | 1,947 | 0.9250 | 0.9250 | 10/26/2026 12:40:00 | CME | |||||||||||
| 64000 | 1.3750s | 0.1500 | 550.00 | 3,209 | 1.3750 | 1.2250 | 10/26/2026 11:54:00 | CME | |||||||||||
| 65000 | 1.9000s | 0.2750 | 760.00 | 3,656 | 1.8000 | 1.6250 | 10/26/2026 12:53:00 | CME | |||||||||||
| 66000 | 2.3250s | 0.2250 | 930.00 | 2,492 | 2.3250 | 2.1000 | 10/26/2026 10:59:00 | CME | |||||||||||
| 67000 | 2.9500s | 0.2500 | 1,180.00 | 1,363 | 2.9500 | 2.7000 | 10/26/2026 10:59:00 | CME | |||||||||||
| 68000 | 3.7000s | 0.3500 | 1,480.00 | 4,277 | 3.6500 | 3.3500 | 10/26/2026 10:29:00 | CME | |||||||||||
| 69000 | 4.6250s | 0.5250 | 1,850.00 | 2,104 | 4.5000 | 4.1000 | 10/26/2026 10:31:00 | CME | |||||||||||
| 70000 | 5.2750s | 0.3750 | 2,110.00 | 3,349 | 5.0500 | 4.9000 | 10/26/2026 11:46:00 | CME | |||||||||||
| 71000 | 5.7750s | -0.1250 | 2,310.00 | 718 | 5.9000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 72000 | 7.3000s | 0.6000 | 2,920.00 | 2,721 | 6.7500 | 6.7000 | 10/26/2026 12:35:00 | CME | |||||||||||
| 73000 | 7.6250s | -0.1000 | 3,050.00 | 2,117 | 7.9000 | 7.7250 | 10/23/2026 13:10:00 | CME | |||||||||||
| 74000 | 9.2000s | 0.6250 | 3,680.00 | 4,139 | 9.2500 | 8.5750 | 10/26/2026 12:34:00 | CME | |||||||||||
| 75000 | 9.5250s | -0.0750 | 3,810.00 | 13,119 | 9.6000 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 76000 | 10.5000s | -0.0500 | 4,200.00 | 2,585 | 10.5500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 77000 | 12.1250s | 0.6500 | 4,850.00 | 534 | 12.1250 | 11.4750 | 10/26/2026 10:32:00 | CME | |||||||||||
| 78000 | 12.5500s | 0.1000 | 5,020.00 | 2,038 | 12.5500 | 12.4500 | 10/26/2026 08:30:00 | CME | |||||||||||
| 79000 | 13.4250s | -0.0500 | 5,370.00 | 972 | 13.4750 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 80000 | 14.4250s | -0.0250 | 5,770.00 | 3,181 | 14.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 81000 | 15.4250s | -0.0250 | 6,170.00 | 17 | 15.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 82000 | 17.1000s | 0.6750 | 6,840.00 | 1,422 | 17.1000 | 16.4250 | 10/26/2026 12:35:00 | CME | |||||||||||
| 83000 | 17.4250s | -0.0250 | 6,970.00 | 26 | 17.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 84000 | 18.4250s | -0.0250 | 7,370.00 | 139 | 18.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 85000 | 19.4250s | -0.0250 | 7,770.00 | 0 | 19.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 86000 | 20.4250s | -0.0250 | 8,170.00 | 135 | 20.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 87000 | 21.4250s | -0.0250 | 8,570.00 | 0 | 21.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 88000 | 22.4250s | -0.0250 | 8,970.00 | 47 | 22.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 89000 | 23.4250s | -0.0250 | 9,370.00 | 0 | 23.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 90000 | 24.4250s | -0.0250 | 9,770.00 | 0 | 24.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 91000 | 25.4250s | -0.0250 | 10,170.00 | 0 | 25.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 92000 | 26.4250s | -0.0250 | 10,570.00 | 0 | 26.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 93000 | 27.4250s | -0.0250 | 10,970.00 | 0 | 27.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 94000 | 28.4250s | -0.0250 | 11,370.00 | 3 | 28.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 95000 | 29.4250s | -0.0250 | 11,770.00 | 0 | 29.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 96000 | 30.4250s | -0.0250 | 12,170.00 | 6 | 30.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 97000 | 31.4250s | -0.0250 | 12,570.00 | 0 | 31.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 98000 | 32.4250s | -0.0250 | 12,970.00 | 0 | 32.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 100000 | 34.4250s | -0.0250 | 13,770.00 | 0 | 34.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 102000 | 36.4250s | -0.0250 | 14,570.00 | 0 | 36.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 104000 | 38.4250s | -0.0250 | 15,370.00 | 0 | 38.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 106000 | 40.4250s | -0.0250 | 16,170.00 | 0 | 40.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 108000 | 42.4250s | -0.0250 | 16,970.00 | 0 | 42.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 112000 | 46.4250s | -0.0250 | 18,570.00 | 0 | 46.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| 118000 | 52.4250s | -0.0250 | 20,970.00 | 0 | 52.4500 | 10/23/2026 13:10:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
