 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 8,620.00 | -1.0500 | 21.5500s | 36000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 7,820.00 | -1.0500 | 19.5500s | 38000 | 0.0250s | 10.00 | 100 | ||||||||||||
| 0 | 7,020.00 | -1.0500 | 17.5500s | 40000 | 0.0500s | 0.0250 | 20.00 | 103 | |||||||||||
| 0 | 6,230.00 | -1.0250 | 15.5750s | 42000 | 0.0500s | 20.00 | 27 | ||||||||||||
| 0 | 4,650.00 | -1.0250 | 11.6250s | 46000 | 0.1250s | 0.0500 | 50.00 | 163 | |||||||||||
| 0 | 4,260.00 | -1.0250 | 10.6500s | 47000 | 0.1250s | 0.0250 | 50.00 | 16 | |||||||||||
| 0 | 3,870.00 | -1.0250 | 9.6750s | 48000 | 0.1500s | 0.0250 | 60.00 | 581 | |||||||||||
| 0 | 3,490.00 | -1.0000 | 8.7250s | 49000 | 0.2000s | 0.0500 | 80.00 | 157 | |||||||||||
| 0 | 3,110.00 | -0.9750 | 7.7750s | 50000 | 0.2500s | 0.0750 | 100.00 | 338 | |||||||||||
| 0 | 2,730.00 | -0.9750 | 6.8250s | 51000 | 0.3000s | 0.0750 | 120.00 | 114 | |||||||||||
| 0 | 2,370.00 | -0.9250 | 5.9250s | 52000 | 0.4000s | 0.1250 | 160.00 | 587 | |||||||||||
| 0 | 2,030.00 | -0.8750 | 5.0750s | 53000 | 0.5500s | 0.1750 | 220.00 | 397 | |||||||||||
| 1 | 1,710.00 | -0.8000 | 4.2750s | 54000 | 0.7250s | 0.2250 | 290.00 | 561 | |||||||||||
| 0 | 1,410.00 | -0.7250 | 3.5250s | 55000 | 1.0000s | 0.3250 | 400.00 | 756 | |||||||||||
| 131 | 1,140.00 | -0.6500 | 2.8500s | 56000 | 1.3250s | 0.4250 | 530.00 | 2,127 | |||||||||||
| 22 | 910.00 | -0.5250 | 2.2750s | 57000 | 1.7250s | 0.5250 | 690.00 | 975 | |||||||||||
| 4,026 | 700.00 | -0.4500 | 1.7500s | 58000 | 2.2000s | 0.6000 | 880.00 | 2,162 | |||||||||||
| 555 | 530.00 | -0.3500 | 1.3250s | 59000 | 2.7750s | 0.7000 | 1,110.00 | 888 | |||||||||||
| 2,215 | 390.00 | -0.2500 | 0.9750s | 60000 | 3.4000s | 0.7750 | 1,360.00 | 2,571 | |||||||||||
| 856 | 280.00 | -0.1750 | 0.7000s | 61000 | 4.1250s | 0.8500 | 1,650.00 | 1,403 | |||||||||||
| 2,542 | 200.00 | -0.1250 | 0.5000s | 62000 | 4.9250s | 0.9000 | 1,970.00 | 1,693 | |||||||||||
| 2,345 | 130.00 | -0.1000 | 0.3250s | 63000 | 5.7750s | 0.9750 | 2,310.00 | 2,267 | |||||||||||
| 584 | 90.00 | -0.0750 | 0.2250s | 64000 | 6.6500s | 0.9750 | 2,660.00 | 3,470 | |||||||||||
| 1,312 | 60.00 | -0.0500 | 0.1500s | 65000 | 7.6000s | 1.0000 | 3,040.00 | 3,380 | |||||||||||
| 1,697 | 50.00 | -0.0250 | 0.1250s | 66000 | 8.5500s | 1.0250 | 3,420.00 | 2,396 | |||||||||||
| 1,227 | 40.00 | 0.1000s | 67000 | 9.5250s | 1.0500 | 3,810.00 | 1,728 | ||||||||||||
| 1,524 | 30.00 | 0.0750s | 68000 | 10.5000s | 1.0500 | 4,200.00 | 4,146 | ||||||||||||
| 666 | 20.00 | 0.0500s | 69000 | 11.4750s | 1.0500 | 4,590.00 | 2,102 | ||||||||||||
| 5,561 | 20.00 | 0.0500s | 70000 | 12.4750s | 1.0500 | 4,990.00 | 3,432 | ||||||||||||
| 2,388 | 10.00 | 0.0250s | 71000 | 13.4750s | 1.0750 | 5,390.00 | 704 | ||||||||||||
| 1,591 | 10.00 | 0.0250s | 72000 | 14.4500s | 1.0500 | 5,780.00 | 1,900 | ||||||||||||
| 2,405 | 10.00 | 0.0250s | 73000 | 15.4500s | 1.0500 | 6,180.00 | 2,001 | ||||||||||||
| 6,030 | 10.00 | 0.0250s | 74000 | 16.4500s | 1.0500 | 6,580.00 | 3,344 | ||||||||||||
| 4,778 | 10.00 | 0.0125 | 0.0250s | 75000 | 17.4500s | 1.0500 | 6,980.00 | 12,314 | |||||||||||
| 1,789 | 5.00 | 0.0125s | 76000 | 18.4500s | 1.0500 | 7,380.00 | 2,231 | ||||||||||||
| 776 | 5.00 | 0.0125s | 77000 | 19.4500s | 1.0500 | 7,780.00 | 245 | ||||||||||||
| 1,630 | 5.00 | 0.0125s | 78000 | 20.4500s | 1.0500 | 8,180.00 | 1,231 | ||||||||||||
| 1,108 | 5.00 | 0.0125s | 79000 | 21.4500s | 1.0500 | 8,580.00 | 304 | ||||||||||||
| 3,385 | 5.00 | 0.0125s | 80000 | 22.4500s | 1.0500 | 8,980.00 | 1,129 | ||||||||||||
| 386 | 5.00 | 0.0125s | 81000 | 23.4500s | 1.0500 | 9,380.00 | 6 | ||||||||||||
| 1,909 | 5.00 | 0.0125s | 82000 | 24.4500s | 1.0500 | 9,780.00 | 1,357 | ||||||||||||
| 185 | 5.00 | 0.0125s | 83000 | 25.4500s | 1.0500 | 10,180.00 | 0 | ||||||||||||
| 2,788 | 5.00 | 0.0125s | 84000 | 26.4500s | 1.0500 | 10,580.00 | 136 | ||||||||||||
| 847 | 5.00 | 0.0125s | 85000 | 27.4500s | 1.0500 | 10,980.00 | 0 | ||||||||||||
| 1,731 | 5.00 | 0.0125s | 86000 | 28.4500s | 1.0500 | 11,380.00 | 130 | ||||||||||||
| 313 | 5.00 | 0.0125s | 87000 | 29.4500s | 1.0500 | 11,780.00 | 0 | ||||||||||||
| 1,864 | 5.00 | 0.0125s | 88000 | 30.4500s | 1.0500 | 12,180.00 | 47 | ||||||||||||
| 85 | 5.00 | 0.0125s | 89000 | 31.4500s | 1.0500 | 12,580.00 | 0 | ||||||||||||
| 2,754 | 5.00 | 0.0125s | 90000 | 32.4500s | 1.0500 | 12,980.00 | 0 | ||||||||||||
| 71 | 5.00 | 0.0125s | 91000 | 33.4500s | 1.0500 | 13,380.00 | 0 | ||||||||||||
| 1,104 | 5.00 | 0.0125s | 92000 | 34.4500s | 1.0500 | 13,780.00 | 0 | ||||||||||||
| 37 | 5.00 | 0.0125s | 93000 | 35.4500s | 1.0500 | 14,180.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 36.4500s | 1.0500 | 14,580.00 | 3 | ||||||||||||
| 137 | 5.00 | 0.0125s | 95000 | 37.4500s | 1.0500 | 14,980.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 38.4500s | 1.0500 | 15,380.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 39.4500s | 1.0500 | 15,780.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 40.4500s | 1.0500 | 16,180.00 | 0 | ||||||||||||
| 297 | 5.00 | 0.0125s | 100000 | 42.4500s | 1.0500 | 16,980.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 44.4500s | 1.0500 | 17,780.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 46.4500s | 1.0500 | 18,580.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 48.4500s | 1.0500 | 19,380.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 50.4500s | 1.0500 | 20,180.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 54.4500s | 1.0500 | 21,780.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 60.4500s | 1.0500 | 24,180.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 21.5500s | -1.0500 | 8,620.00 | 0 | 22.6000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 38000 | 19.5500s | -1.0500 | 7,820.00 | 0 | 20.6000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 40000 | 17.5500s | -1.0500 | 7,020.00 | 0 | 18.6000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 42000 | 15.5750s | -1.0250 | 6,230.00 | 0 | 16.6000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 46000 | 11.6250s | -1.0250 | 4,650.00 | 0 | 12.6500 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 47000 | 10.6500s | -1.0250 | 4,260.00 | 0 | 11.6750 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 48000 | 9.6750s | -1.0250 | 3,870.00 | 0 | 10.7000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 49000 | 8.7250s | -1.0000 | 3,490.00 | 0 | 9.7250 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 50000 | 7.7750s | -0.9750 | 3,110.00 | 0 | 8.7500 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 51000 | 6.8250s | -0.9750 | 2,730.00 | 0 | 7.8000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 52000 | 5.9250s | -0.9250 | 2,370.00 | 0 | 6.8500 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 53000 | 5.0750s | -0.8750 | 2,030.00 | 0 | 5.9500 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 54000 | 4.2750s | -0.8000 | 1,710.00 | 1 | 5.0750 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 55000 | 3.5250s | -0.7250 | 1,410.00 | 0 | 3.9750 | 4.2500 | 11/04/2026 13:10:00 | CME | |||||||||||
| 56000 | 2.8500s | -0.6500 | 1,140.00 | 131 | 2.9500 | 3.5000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 57000 | 2.2750s | -0.5250 | 910.00 | 22 | 2.7250 | 2.8000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 58000 | 1.7500s | -0.4500 | 700.00 | 4,026 | 1.7250 | 2.2000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 59000 | 1.3250s | -0.3500 | 530.00 | 555 | 1.5500 | 1.6750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 60000 | 0.9750s | -0.2500 | 390.00 | 2,215 | 1.2500 | 1.2250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 61000 | 0.7000s | -0.1750 | 280.00 | 856 | 0.8250 | 0.8750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 62000 | 0.5000s | -0.1250 | 200.00 | 2,542 | 0.6500 | 0.6250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 63000 | 0.3250s | -0.1000 | 130.00 | 2,345 | 0.4250 | 0.4250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 64000 | 0.2250s | -0.0750 | 90.00 | 584 | 0.3250 | 0.3000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 65000 | 0.1500s | -0.0500 | 60.00 | 1,312 | 0.1500 | 0.2000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 66000 | 0.1250s | -0.0250 | 50.00 | 1,697 | 0.1250 | 0.1500 | 11/04/2026 13:10:00 | CME | |||||||||||
| 67000 | 0.1000s | 40.00 | 1,227 | 0.1000 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 68000 | 0.0750s | 30.00 | 1,524 | 0.0750 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 69000 | 0.0500s | 20.00 | 666 | 0.0500 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 70000 | 0.0500s | 20.00 | 5,561 | 0.0500 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 71000 | 0.0250s | 10.00 | 2,388 | 0.0250 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 72000 | 0.0250s | 10.00 | 1,591 | 0.0250 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 73000 | 0.0250s | 10.00 | 2,405 | 0.0250 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 6,030 | 0.0250 | 0.0250 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 75000 | 0.0250s | 0.0125 | 10.00 | 4,778 | 0.0125 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 76000 | 0.0125s | 5.00 | 1,789 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 776 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 1,630 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 1,108 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 3,385 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 386 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 1,909 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 185 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 2,788 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 847 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 1,731 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 313 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,864 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 85 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,754 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 71 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,104 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 37 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 137 | 0.0125 | 0.0125 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 0.0125 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 297 | 0.0125 | 0.0125 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 38000 | 0.0250s | 10.00 | 100 | 0.0250 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 40000 | 0.0500s | 0.0250 | 20.00 | 103 | 0.0250 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 42000 | 0.0500s | 20.00 | 27 | 0.0500 | 11/04/2026 13:10:00 | CME | |||||||||||||
| 46000 | 0.1250s | 0.0500 | 50.00 | 163 | 0.1000 | 0.0750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 47000 | 0.1250s | 0.0250 | 50.00 | 16 | 0.1250 | 0.1000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 48000 | 0.1500s | 0.0250 | 60.00 | 581 | 0.1250 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 49000 | 0.2000s | 0.0500 | 80.00 | 157 | 0.2000 | 0.1500 | 11/04/2026 13:10:00 | CME | |||||||||||
| 50000 | 0.2500s | 0.0750 | 100.00 | 338 | 0.2250 | 0.1750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 51000 | 0.3000s | 0.0750 | 120.00 | 114 | 0.2250 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 52000 | 0.4000s | 0.1250 | 160.00 | 587 | 0.3000 | 0.2750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 53000 | 0.5500s | 0.1750 | 220.00 | 397 | 0.4000 | 0.3750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 54000 | 0.7250s | 0.2250 | 290.00 | 561 | 0.6500 | 0.5000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 55000 | 1.0000s | 0.3250 | 400.00 | 756 | 0.6000 | 0.6750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 56000 | 1.3250s | 0.4250 | 530.00 | 2,127 | 0.8000 | 0.9000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 57000 | 1.7250s | 0.5250 | 690.00 | 975 | 1.1250 | 1.2000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 58000 | 2.2000s | 0.6000 | 880.00 | 2,162 | 2.0000 | 1.6000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 59000 | 2.7750s | 0.7000 | 1,110.00 | 888 | 2.6250 | 2.0750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 60000 | 3.4000s | 0.7750 | 1,360.00 | 2,571 | 3.0000 | 2.6250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 61000 | 4.1250s | 0.8500 | 1,650.00 | 1,403 | 3.1000 | 3.2750 | 11/04/2026 13:10:00 | CME | |||||||||||
| 62000 | 4.9250s | 0.9000 | 1,970.00 | 1,693 | 4.7750 | 4.0250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 63000 | 5.7750s | 0.9750 | 2,310.00 | 2,267 | 5.7000 | 4.8000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 64000 | 6.6500s | 0.9750 | 2,660.00 | 3,470 | 5.6750 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 65000 | 7.6000s | 1.0000 | 3,040.00 | 3,380 | 7.6500 | 6.6000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 66000 | 8.5500s | 1.0250 | 3,420.00 | 2,396 | 7.5000 | 7.5250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 67000 | 9.5250s | 1.0500 | 3,810.00 | 1,728 | 8.4750 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 68000 | 10.5000s | 1.0500 | 4,200.00 | 4,146 | 9.3250 | 9.4500 | 11/04/2026 13:10:00 | CME | |||||||||||
| 69000 | 11.4750s | 1.0500 | 4,590.00 | 2,102 | 11.2000 | 10.4250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 70000 | 12.4750s | 1.0500 | 4,990.00 | 3,432 | 11.3000 | 11.4250 | 11/04/2026 13:10:00 | CME | |||||||||||
| 71000 | 13.4750s | 1.0750 | 5,390.00 | 704 | 12.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 72000 | 14.4500s | 1.0500 | 5,780.00 | 1,900 | 13.9500 | 13.4000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 73000 | 15.4500s | 1.0500 | 6,180.00 | 2,001 | 15.5750 | 14.4000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 74000 | 16.4500s | 1.0500 | 6,580.00 | 3,344 | 15.1500 | 15.4000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 75000 | 17.4500s | 1.0500 | 6,980.00 | 12,314 | 16.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 76000 | 18.4500s | 1.0500 | 7,380.00 | 2,231 | 17.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 77000 | 19.4500s | 1.0500 | 7,780.00 | 245 | 18.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 78000 | 20.4500s | 1.0500 | 8,180.00 | 1,231 | 20.5750 | 19.4000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 79000 | 21.4500s | 1.0500 | 8,580.00 | 304 | 20.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 80000 | 22.4500s | 1.0500 | 8,980.00 | 1,129 | 22.4500 | 21.4000 | 11/04/2026 13:10:00 | CME | |||||||||||
| 81000 | 23.4500s | 1.0500 | 9,380.00 | 6 | 22.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 82000 | 24.4500s | 1.0500 | 9,780.00 | 1,357 | 23.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 83000 | 25.4500s | 1.0500 | 10,180.00 | 0 | 24.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 84000 | 26.4500s | 1.0500 | 10,580.00 | 136 | 25.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 85000 | 27.4500s | 1.0500 | 10,980.00 | 0 | 26.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 86000 | 28.4500s | 1.0500 | 11,380.00 | 130 | 27.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 87000 | 29.4500s | 1.0500 | 11,780.00 | 0 | 28.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 88000 | 30.4500s | 1.0500 | 12,180.00 | 47 | 29.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 89000 | 31.4500s | 1.0500 | 12,580.00 | 0 | 30.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 90000 | 32.4500s | 1.0500 | 12,980.00 | 0 | 31.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 91000 | 33.4500s | 1.0500 | 13,380.00 | 0 | 32.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 92000 | 34.4500s | 1.0500 | 13,780.00 | 0 | 33.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 93000 | 35.4500s | 1.0500 | 14,180.00 | 0 | 34.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 94000 | 36.4500s | 1.0500 | 14,580.00 | 3 | 35.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 95000 | 37.4500s | 1.0500 | 14,980.00 | 0 | 36.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 96000 | 38.4500s | 1.0500 | 15,380.00 | 6 | 37.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 97000 | 39.4500s | 1.0500 | 15,780.00 | 0 | 38.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 98000 | 40.4500s | 1.0500 | 16,180.00 | 0 | 39.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 100000 | 42.4500s | 1.0500 | 16,980.00 | 0 | 41.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 102000 | 44.4500s | 1.0500 | 17,780.00 | 0 | 43.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 104000 | 46.4500s | 1.0500 | 18,580.00 | 0 | 45.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 106000 | 48.4500s | 1.0500 | 19,380.00 | 0 | 47.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 108000 | 50.4500s | 1.0500 | 20,180.00 | 0 | 49.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 112000 | 54.4500s | 1.0500 | 21,780.00 | 0 | 53.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| 118000 | 60.4500s | 1.0500 | 24,180.00 | 0 | 59.4000 | 11/04/2026 13:10:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
