Commodity Option:
AllOpen Only
Future: April 2026 (@HE6J)   Futures Price: 91.150s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,420.00   0.2500   51.0500s  40000   0.0125s    5.00  1,500
 0  19,620.00   0.2500   49.0500s  42000   0.0125s    5.00  2,000
 0  18,820.00   0.2500   47.0500s  44000   0.0125s    5.00  1,137
 0  17,220.00   0.2500   43.0500s  48000   0.0125s    5.00  150
 0  16,420.00   0.2500   41.0500s  50000   0.0125s    5.00  1,449
 0  15,620.00   0.2500   39.0500s  52000   0.0125s    5.00  26
 0  14,820.00   0.2500   37.0500s  54000   0.0125s    5.00  155
 0  14,020.00   0.2500   35.0500s  56000   0.0125s    5.00  2,026
 0  13,220.00   0.2500   33.0500s  58000   0.0125s    5.00  116
 0  12,420.00   0.2500   31.0500s  60000   0.0125s    5.00  291
 0  11,620.00   0.2500   29.0500s  62000   0.0125s    5.00  1,137
 0  10,820.00   0.2500   27.0500s  64000   0.0125s    5.00  400
 0  10,020.00   0.2500   25.0500s  66000   0.0125s    5.00  208
 0  9,220.00   0.2500   23.0500s  68000   0.0125s    5.00  566
 0  8,820.00   0.2500   22.0500s  69000   0.0125s    5.00  1
 0  8,420.00   0.2500   21.0500s  70000   0.0125s    5.00  641
 0  8,020.00   0.2500   20.0500s  71000   0.0125s    5.00  75
 0  7,620.00   0.2500   19.0500s  72000   0.0250s    10.00  980
 0  7,220.00   0.2500   18.0500s  73000   0.0250s    10.00  87
 0  6,820.00   0.2500   17.0500s  74000   0.0250s    10.00  1,367
 80  6,020.00   0.2500   15.0500s  76000   0.0250s    10.00  1,603
 1  5,620.00   0.2500   14.0500s  77000   0.0250s    10.00  23
 53  5,230.00   0.2500   13.0750s  78000   0.0250s    10.00  1,860
 0  4,830.00   0.2500   12.0750s  79000   0.0500s    20.00  50
 54  4,430.00   0.2500   11.0750s  80000   0.0500s    20.00  1,717
 2  4,040.00   0.2500   10.1000s  81000   0.0500s    20.00  135
 748  3,640.00   0.2500   9.1000s  82000   0.0500s    20.00  1,865
 0  3,240.00   0.2500   8.1000s  83000   0.0750s    30.00  247
 451  2,850.00   0.2500   7.1250s  84000   0.0750s   -0.0250  30.00  2,550
 14  2,460.00   0.2500   6.1500s  85000   0.1000s    40.00  363
 848  2,070.00   0.2250   5.1750s  86000   0.1250s   -0.0250  50.00  4,004
 1  1,690.00   0.2250   4.2250s  87000   0.1750s   -0.0500  70.00  376
 1,148  1,320.00   0.1750   3.3000s  88000   0.2500s   -0.0750  100.00  3,070
 5  970.00   0.1250   2.4250s  89000   0.4000s   -0.1000  160.00  1,289
 3,076  680.00   0.1000   1.7000s  90000   0.6500s   -0.1500  260.00  6,619
 108  430.00   0.0250   1.0750s  91000   1.0250s   -0.2250  410.00  2,030
 2,062  250.00   -0.0250   0.6250s  92000   1.5750s   -0.2750  630.00  3,395
 280  140.00   -0.0500   0.3500s  93000   2.3000s   -0.3000  920.00  738
 2,701  90.00   -0.0250   0.2250s  94000   3.1500s   -0.3000  1,260.00  2,513
 547  50.00   -0.0250   0.1250s  95000   4.0750s   -0.2750  1,630.00  1,804
 7,087  30.00   -0.0250   0.0750s  96000   5.0250s   -0.2750  2,010.00  3,206
 1,493  20.00   -0.0250   0.0500s  97000   6.0000s   -0.2750  2,400.00  1,137
 2,295  20.00     0.0500s  98000   7.0000s   -0.2500  2,800.00  750
 940  10.00     0.0250s  99000   7.9750s   -0.2500  3,190.00  172
 5,555  10.00     0.0250s  100000   8.9750s   -0.2500  3,590.00  63
 421  10.00     0.0250s  101000   9.9500s   -0.2500  3,980.00  61
 1,309  5.00   -0.0125   0.0125s  102000   10.9500s   -0.2500  4,380.00  162
 250  5.00   -0.0125   0.0125s  103000   11.9500s   -0.2500  4,780.00  4
 798  5.00   -0.0125   0.0125s  104000   12.9500s   -0.2500  5,180.00  2
 177  5.00   -0.0125   0.0125s  105000   13.9500s   -0.2500  5,580.00  0
 504  5.00   -0.0125   0.0125s  106000   14.9500s   -0.2500  5,980.00  0
 87  5.00     0.0125s  107000   15.9500s   -0.2500  6,380.00  0
 210  5.00     0.0125s  108000   16.9500s   -0.2500  6,780.00  0
 237  5.00     0.0125s  109000   17.9500s   -0.2500  7,180.00  0
 582  5.00     0.0125s  110000   18.9500s   -0.2500  7,580.00  319
 115  5.00     0.0125s  112000   20.9500s   -0.2500  8,380.00  0
 219  5.00     0.0125s  114000   22.9500s   -0.2500  9,180.00  0
 272  5.00     0.0125s  115000   23.9500s   -0.2500  9,580.00  0
 64  5.00     0.0125s  116000   24.9500s   -0.2500  9,980.00  0
 25  5.00     0.0125s  117000   25.9500s   -0.2500  10,380.00  0
 78  5.00     0.0125s  118000   26.9500s   -0.2500  10,780.00  0
 21  5.00     0.0125s  119000   27.9500s   -0.2500  11,180.00  0
 64  5.00     0.0125s  120000   28.9500s   -0.2500  11,580.00  0
 16  5.00     0.0125s  122000   30.9500s   -0.2500  12,380.00  0
 15  5.00     0.0125s  124000   32.9500s   -0.2500  13,180.00  0
 100  5.00     0.0125s  128000   36.9500s   -0.2500  14,780.00  0
 3  5.00     0.0125s  130000   38.9500s   -0.2500  15,580.00  0
 99  5.00     0.0125s  132000   40.9500s   -0.2500  16,380.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN