 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,190.00 | -0.3000 | 50.4750s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 19,390.00 | -0.3000 | 48.4750s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 18,590.00 | -0.3000 | 46.4750s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 16,990.00 | -0.3000 | 42.4750s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 16,190.00 | -0.3000 | 40.4750s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 15,390.00 | -0.3000 | 38.4750s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 14,590.00 | -0.3000 | 36.4750s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 13,790.00 | -0.3000 | 34.4750s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 12,990.00 | -0.3000 | 32.4750s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 12,190.00 | -0.3000 | 30.4750s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 11,390.00 | -0.3000 | 28.4750s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 10,590.00 | -0.3000 | 26.4750s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 9,790.00 | -0.3000 | 24.4750s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 8,990.00 | -0.3000 | 22.4750s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 8,590.00 | -0.3000 | 21.4750s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 8,190.00 | -0.3000 | 20.4750s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 7,790.00 | -0.3000 | 19.4750s | 71000 | 0.0125s | 5.00 | 75 | ||||||||||||
| 0 | 7,390.00 | -0.3000 | 18.4750s | 72000 | 0.0125s | 5.00 | 980 | ||||||||||||
| 0 | 6,990.00 | -0.3000 | 17.4750s | 73000 | 0.0125s | 5.00 | 87 | ||||||||||||
| 0 | 6,590.00 | -0.3000 | 16.4750s | 74000 | 0.0125s | -0.0125 | 5.00 | 1,367 | |||||||||||
| 0 | 5,790.00 | -0.3000 | 14.4750s | 76000 | 0.0125s | -0.0125 | 5.00 | 1,601 | |||||||||||
| 1 | 5,390.00 | -0.3000 | 13.4750s | 77000 | 0.0125s | -0.0125 | 5.00 | 23 | |||||||||||
| 53 | 4,990.00 | -0.3000 | 12.4750s | 78000 | 0.0125s | -0.0125 | 5.00 | 1,819 | |||||||||||
| 0 | 4,590.00 | -0.3000 | 11.4750s | 79000 | 0.0125s | -0.0125 | 5.00 | 50 | |||||||||||
| 57 | 4,190.00 | -0.3250 | 10.4750s | 80000 | 0.0250s | 10.00 | 1,717 | ||||||||||||
| 2 | 3,790.00 | -0.3250 | 9.4750s | 81000 | 0.0250s | 10.00 | 225 | ||||||||||||
| 748 | 3,390.00 | -0.3250 | 8.4750s | 82000 | 0.0250s | 10.00 | 1,843 | ||||||||||||
| 0 | 3,000.00 | -0.3000 | 7.5000s | 83000 | 0.0250s | -0.0250 | 10.00 | 247 | |||||||||||
| 451 | 2,610.00 | -0.3000 | 6.5250s | 84000 | 0.0500s | 20.00 | 2,362 | ||||||||||||
| 14 | 2,210.00 | -0.3000 | 5.5250s | 85000 | 0.0750s | 0.0250 | 30.00 | 363 | |||||||||||
| 848 | 1,820.00 | -0.3000 | 4.5500s | 86000 | 0.0750s | 30.00 | 3,381 | ||||||||||||
| 0 | 1,430.00 | -0.3250 | 3.5750s | 87000 | 0.1000s | -0.0250 | 40.00 | 374 | |||||||||||
| 1,132 | 1,060.00 | -0.3250 | 2.6500s | 88000 | 0.1750s | -0.0250 | 70.00 | 2,992 | |||||||||||
| 2 | 720.00 | -0.3250 | 1.8000s | 89000 | 0.3250s | -0.0250 | 130.00 | 1,284 | |||||||||||
| 3,900 | 430.00 | -0.3000 | 1.0750s | 90000 | 0.6000s | 240.00 | 6,834 | ||||||||||||
| 659 | 230.00 | -0.2250 | 0.5750s | 91000 | 1.1000s | 0.0750 | 440.00 | 2,676 | |||||||||||
| 2,274 | 120.00 | -0.1750 | 0.3000s | 92000 | 1.8250s | 0.1250 | 730.00 | 3,254 | |||||||||||
| 1,029 | 60.00 | -0.1250 | 0.1500s | 93000 | 2.6750s | 0.1750 | 1,070.00 | 668 | |||||||||||
| 3,123 | 30.00 | -0.0750 | 0.0750s | 94000 | 3.6000s | 0.2250 | 1,440.00 | 2,232 | |||||||||||
| 467 | 20.00 | -0.0500 | 0.0500s | 95000 | 4.5750s | 0.2500 | 1,830.00 | 1,679 | |||||||||||
| 6,115 | 10.00 | -0.0250 | 0.0250s | 96000 | 5.5500s | 0.2750 | 2,220.00 | 2,830 | |||||||||||
| 1,493 | 10.00 | -0.0250 | 0.0250s | 97000 | 6.5500s | 0.2750 | 2,620.00 | 1,129 | |||||||||||
| 2,182 | 5.00 | -0.0125 | 0.0125s | 98000 | 7.5250s | 0.2750 | 3,010.00 | 741 | |||||||||||
| 939 | 5.00 | -0.0125 | 0.0125s | 99000 | 8.5250s | 0.3000 | 3,410.00 | 109 | |||||||||||
| 5,544 | 5.00 | -0.0125 | 0.0125s | 100000 | 9.5250s | 0.3000 | 3,810.00 | 63 | |||||||||||
| 415 | 5.00 | 0.0125s | 101000 | 10.5250s | 0.3000 | 4,210.00 | 13 | ||||||||||||
| 1,308 | 5.00 | 0.0125s | 102000 | 11.5250s | 0.3000 | 4,610.00 | 26 | ||||||||||||
| 250 | 5.00 | 0.0125s | 103000 | 12.5250s | 0.3000 | 5,010.00 | 4 | ||||||||||||
| 849 | 5.00 | 0.0125s | 104000 | 13.5250s | 0.3000 | 5,410.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 105000 | 14.5250s | 0.3000 | 5,810.00 | 0 | ||||||||||||
| 504 | 5.00 | 0.0125s | 106000 | 15.5250s | 0.3000 | 6,210.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 107000 | 16.5250s | 0.3000 | 6,610.00 | 0 | ||||||||||||
| 210 | 5.00 | 0.0125s | 108000 | 17.5250s | 0.3000 | 7,010.00 | 0 | ||||||||||||
| 237 | 5.00 | 0.0125s | 109000 | 18.5250s | 0.3000 | 7,410.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 19.5250s | 0.3000 | 7,810.00 | 2 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 21.5250s | 0.3000 | 8,610.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 23.5250s | 0.3000 | 9,410.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 24.5250s | 0.3000 | 9,810.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 25.5250s | 0.3000 | 10,210.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 26.5250s | 0.3000 | 10,610.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 27.5250s | 0.3000 | 11,010.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 28.5250s | 0.3000 | 11,410.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 29.5250s | 0.3000 | 11,810.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 31.5250s | 0.3000 | 12,610.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 33.5250s | 0.3000 | 13,410.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 37.5250s | 0.3000 | 15,010.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 39.5250s | 0.3000 | 15,810.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 41.5250s | 0.3000 | 16,610.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 50.4750s | -0.3000 | 20,190.00 | 0 | 50.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 42000 | 48.4750s | -0.3000 | 19,390.00 | 0 | 48.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 44000 | 46.4750s | -0.3000 | 18,590.00 | 0 | 46.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 48000 | 42.4750s | -0.3000 | 16,990.00 | 0 | 42.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 50000 | 40.4750s | -0.3000 | 16,190.00 | 0 | 40.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 52000 | 38.4750s | -0.3000 | 15,390.00 | 0 | 38.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 54000 | 36.4750s | -0.3000 | 14,590.00 | 0 | 36.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 56000 | 34.4750s | -0.3000 | 13,790.00 | 0 | 34.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 58000 | 32.4750s | -0.3000 | 12,990.00 | 0 | 32.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 60000 | 30.4750s | -0.3000 | 12,190.00 | 0 | 30.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 62000 | 28.4750s | -0.3000 | 11,390.00 | 0 | 28.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 64000 | 26.4750s | -0.3000 | 10,590.00 | 0 | 26.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 66000 | 24.4750s | -0.3000 | 9,790.00 | 0 | 24.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 68000 | 22.4750s | -0.3000 | 8,990.00 | 0 | 22.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 69000 | 21.4750s | -0.3000 | 8,590.00 | 0 | 21.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 70000 | 20.4750s | -0.3000 | 8,190.00 | 0 | 20.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 71000 | 19.4750s | -0.3000 | 7,790.00 | 0 | 19.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 72000 | 18.4750s | -0.3000 | 7,390.00 | 0 | 18.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 73000 | 17.4750s | -0.3000 | 6,990.00 | 0 | 17.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 74000 | 16.4750s | -0.3000 | 6,590.00 | 0 | 16.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 76000 | 14.4750s | -0.3000 | 5,790.00 | 0 | 14.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 77000 | 13.4750s | -0.3000 | 5,390.00 | 1 | 13.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 78000 | 12.4750s | -0.3000 | 4,990.00 | 53 | 12.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 79000 | 11.4750s | -0.3000 | 4,590.00 | 0 | 11.7750 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 80000 | 10.4750s | -0.3250 | 4,190.00 | 57 | 10.8000 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 81000 | 9.4750s | -0.3250 | 3,790.00 | 2 | 9.8000 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 82000 | 8.4750s | -0.3250 | 3,390.00 | 748 | 8.8000 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 83000 | 7.5000s | -0.3000 | 3,000.00 | 0 | 7.8000 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 84000 | 6.5250s | -0.3000 | 2,610.00 | 451 | 6.8250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 85000 | 5.5250s | -0.3000 | 2,210.00 | 14 | 5.8250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 86000 | 4.5500s | -0.3000 | 1,820.00 | 848 | 4.8500 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 87000 | 3.5750s | -0.3250 | 1,430.00 | 0 | 3.9000 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 88000 | 2.6500s | -0.3250 | 1,060.00 | 1,132 | 2.9750 | 2.9750 | 03/30/2026 13:29:00 | CME | |||||||||||
| 89000 | 1.8000s | -0.3250 | 720.00 | 2 | 2.1250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 90000 | 1.0750s | -0.3000 | 430.00 | 3,900 | 1.3500 | 1.3750 | 03/30/2026 13:29:00 | CME | |||||||||||
| 91000 | 0.5750s | -0.2250 | 230.00 | 659 | 0.7500 | 0.8000 | 03/30/2026 13:29:00 | CME | |||||||||||
| 92000 | 0.3000s | -0.1750 | 120.00 | 2,274 | 0.4000 | 0.4750 | 03/30/2026 13:29:00 | CME | |||||||||||
| 93000 | 0.1500s | -0.1250 | 60.00 | 1,029 | 0.2250 | 0.2750 | 03/30/2026 13:29:00 | CME | |||||||||||
| 94000 | 0.0750s | -0.0750 | 30.00 | 3,123 | 0.1250 | 0.1500 | 03/30/2026 13:29:00 | CME | |||||||||||
| 95000 | 0.0500s | -0.0500 | 20.00 | 467 | 0.0500 | 0.1000 | 03/30/2026 13:29:00 | CME | |||||||||||
| 96000 | 0.0250s | -0.0250 | 10.00 | 6,115 | 0.0500 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 97000 | 0.0250s | -0.0250 | 10.00 | 1,493 | 0.0500 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 98000 | 0.0125s | -0.0125 | 5.00 | 2,182 | 0.0250 | 0.0250 | 03/30/2026 13:29:00 | CME | |||||||||||
| 99000 | 0.0125s | -0.0125 | 5.00 | 939 | 0.0250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 100000 | 0.0125s | -0.0125 | 5.00 | 5,544 | 0.0250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 101000 | 0.0125s | 5.00 | 415 | 0.0125 | 0.0125 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 102000 | 0.0125s | 5.00 | 1,308 | 0.0125 | 0.0125 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 103000 | 0.0125s | 5.00 | 250 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 849 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 176 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 504 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 87 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 210 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 237 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 75 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 980 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 87 | 0.0125 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 74000 | 0.0125s | -0.0125 | 5.00 | 1,367 | 0.0250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 76000 | 0.0125s | -0.0125 | 5.00 | 1,601 | 0.0250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 77000 | 0.0125s | -0.0125 | 5.00 | 23 | 0.0250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 78000 | 0.0125s | -0.0125 | 5.00 | 1,819 | 0.0250 | 0.0250 | 03/30/2026 13:29:00 | CME | |||||||||||
| 79000 | 0.0125s | -0.0125 | 5.00 | 50 | 0.0250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 80000 | 0.0250s | 10.00 | 1,717 | 0.0250 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 81000 | 0.0250s | 10.00 | 225 | 0.0250 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 82000 | 0.0250s | 10.00 | 1,843 | 0.0250 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 83000 | 0.0250s | -0.0250 | 10.00 | 247 | 0.0500 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 84000 | 0.0500s | 20.00 | 2,362 | 0.0250 | 0.0500 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 85000 | 0.0750s | 0.0250 | 30.00 | 363 | 0.0500 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 86000 | 0.0750s | 30.00 | 3,381 | 0.0750 | 03/30/2026 13:29:00 | CME | |||||||||||||
| 87000 | 0.1000s | -0.0250 | 40.00 | 374 | 0.1250 | 0.1250 | 03/30/2026 13:29:00 | CME | |||||||||||
| 88000 | 0.1750s | -0.0250 | 70.00 | 2,992 | 0.1750 | 0.2000 | 03/30/2026 13:29:00 | CME | |||||||||||
| 89000 | 0.3250s | -0.0250 | 130.00 | 1,284 | 0.3250 | 0.3500 | 03/30/2026 13:29:00 | CME | |||||||||||
| 90000 | 0.6000s | 240.00 | 6,834 | 0.5750 | 0.6000 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 91000 | 1.1000s | 0.0750 | 440.00 | 2,676 | 1.0500 | 1.0250 | 03/30/2026 13:29:00 | CME | |||||||||||
| 92000 | 1.8250s | 0.1250 | 730.00 | 3,254 | 1.8000 | 1.7000 | 03/30/2026 13:29:00 | CME | |||||||||||
| 93000 | 2.6750s | 0.1750 | 1,070.00 | 668 | 2.5000 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 94000 | 3.6000s | 0.2250 | 1,440.00 | 2,232 | 3.3000 | 3.3750 | 03/30/2026 13:29:00 | CME | |||||||||||
| 95000 | 4.5750s | 0.2500 | 1,830.00 | 1,679 | 4.4000 | 4.3250 | 03/30/2026 13:29:00 | CME | |||||||||||
| 96000 | 5.5500s | 0.2750 | 2,220.00 | 2,830 | 5.2500 | 5.2750 | 03/30/2026 13:29:00 | CME | |||||||||||
| 97000 | 6.5500s | 0.2750 | 2,620.00 | 1,129 | 6.3250 | 6.2750 | 03/30/2026 13:29:00 | CME | |||||||||||
| 98000 | 7.5250s | 0.2750 | 3,010.00 | 741 | 7.2500 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 99000 | 8.5250s | 0.3000 | 3,410.00 | 109 | 8.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 100000 | 9.5250s | 0.3000 | 3,810.00 | 63 | 9.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 101000 | 10.5250s | 0.3000 | 4,210.00 | 13 | 10.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 102000 | 11.5250s | 0.3000 | 4,610.00 | 26 | 11.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 103000 | 12.5250s | 0.3000 | 5,010.00 | 4 | 12.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 104000 | 13.5250s | 0.3000 | 5,410.00 | 0 | 13.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 105000 | 14.5250s | 0.3000 | 5,810.00 | 0 | 14.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 106000 | 15.5250s | 0.3000 | 6,210.00 | 0 | 15.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 107000 | 16.5250s | 0.3000 | 6,610.00 | 0 | 16.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 108000 | 17.5250s | 0.3000 | 7,010.00 | 0 | 17.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 109000 | 18.5250s | 0.3000 | 7,410.00 | 0 | 18.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 110000 | 19.5250s | 0.3000 | 7,810.00 | 2 | 19.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 112000 | 21.5250s | 0.3000 | 8,610.00 | 0 | 21.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 114000 | 23.5250s | 0.3000 | 9,410.00 | 0 | 23.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 115000 | 24.5250s | 0.3000 | 9,810.00 | 0 | 24.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 116000 | 25.5250s | 0.3000 | 10,210.00 | 0 | 25.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 117000 | 26.5250s | 0.3000 | 10,610.00 | 0 | 26.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 118000 | 27.5250s | 0.3000 | 11,010.00 | 0 | 27.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 119000 | 28.5250s | 0.3000 | 11,410.00 | 0 | 28.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 120000 | 29.5250s | 0.3000 | 11,810.00 | 0 | 29.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 122000 | 31.5250s | 0.3000 | 12,610.00 | 0 | 31.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 124000 | 33.5250s | 0.3000 | 13,410.00 | 0 | 33.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 128000 | 37.5250s | 0.3000 | 15,010.00 | 0 | 37.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 130000 | 39.5250s | 0.3000 | 15,810.00 | 0 | 39.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| 132000 | 41.5250s | 0.3000 | 16,610.00 | 0 | 41.2250 | 03/30/2026 13:29:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
