 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,210.00 | -0.2750 | 48.0250s | 46000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 18,410.00 | -0.2750 | 46.0250s | 48000 | 0.0125s | 5.00 | 196 | ||||||||||||
| 0 | 17,610.00 | -0.2750 | 44.0250s | 50000 | 0.0125s | 5.00 | 867 | ||||||||||||
| 0 | 16,810.00 | -0.2750 | 42.0250s | 52000 | 0.0125s | 5.00 | 198 | ||||||||||||
| 0 | 16,010.00 | -0.2750 | 40.0250s | 54000 | 0.0125s | 5.00 | 266 | ||||||||||||
| 0 | 15,210.00 | -0.2750 | 38.0250s | 56000 | 0.0125s | 5.00 | 99 | ||||||||||||
| 0 | 14,410.00 | -0.2750 | 36.0250s | 58000 | 0.0125s | 5.00 | 53 | ||||||||||||
| 0 | 13,610.00 | -0.2750 | 34.0250s | 60000 | 0.0125s | 5.00 | 5,820 | ||||||||||||
| 0 | 12,810.00 | -0.2750 | 32.0250s | 62000 | 0.0125s | 5.00 | 141 | ||||||||||||
| 0 | 12,010.00 | -0.2750 | 30.0250s | 64000 | 0.0125s | 5.00 | 223 | ||||||||||||
| 0 | 11,210.00 | -0.2750 | 28.0250s | 66000 | 0.0125s | 5.00 | 330 | ||||||||||||
| 0 | 10,410.00 | -0.2750 | 26.0250s | 68000 | 0.0125s | 5.00 | 439 | ||||||||||||
| 0 | 9,610.00 | -0.2750 | 24.0250s | 70000 | 0.0125s | 5.00 | 927 | ||||||||||||
| 1 | 8,810.00 | -0.2750 | 22.0250s | 72000 | 0.0125s | 5.00 | 4 | ||||||||||||
| 0 | 8,010.00 | -0.2750 | 20.0250s | 74000 | 0.0125s | 5.00 | 242 | ||||||||||||
| 0 | 7,210.00 | -0.2750 | 18.0250s | 76000 | 0.0125s | 5.00 | 250 | ||||||||||||
| 1 | 6,810.00 | -0.2750 | 17.0250s | 77000 | 0.0125s | 5.00 | 0 | ||||||||||||
| 0 | 6,410.00 | -0.2750 | 16.0250s | 78000 | 0.0125s | 5.00 | 517 | ||||||||||||
| 1 | 5,610.00 | -0.2750 | 14.0250s | 80000 | 0.0125s | 5.00 | 1,451 | ||||||||||||
| 1 | 4,810.00 | -0.2750 | 12.0250s | 82000 | 0.0125s | 5.00 | 952 | ||||||||||||
| 0 | 4,410.00 | -0.2750 | 11.0250s | 83000 | 0.0125s | 5.00 | 45 | ||||||||||||
| 0 | 4,010.00 | -0.2750 | 10.0250s | 84000 | 0.0125s | 5.00 | 344 | ||||||||||||
| 4 | 3,610.00 | -0.2750 | 9.0250s | 85000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 4 | 3,210.00 | -0.3000 | 8.0250s | 86000 | 0.0125s | -0.0125 | 5.00 | 897 | |||||||||||
| 0 | 2,810.00 | -0.3000 | 7.0250s | 87000 | 0.0125s | -0.0125 | 5.00 | 471 | |||||||||||
| 3 | 2,420.00 | -0.3000 | 6.0500s | 88000 | 0.0250s | -0.0250 | 10.00 | 1,062 | |||||||||||
| 0 | 2,020.00 | -0.3000 | 5.0500s | 89000 | 0.0250s | -0.0250 | 10.00 | 153 | |||||||||||
| 0 | 1,620.00 | -0.3000 | 4.0500s | 90000 | 0.0250s | -0.0250 | 10.00 | 2,515 | |||||||||||
| 10 | 1,220.00 | -0.3000 | 3.0500s | 91000 | 0.0250s | -0.0250 | 10.00 | 441 | |||||||||||
| 2 | 830.00 | -0.3000 | 2.0750s | 92000 | 0.0500s | -0.0250 | 20.00 | 884 | |||||||||||
| 9 | 460.00 | -0.3250 | 1.1500s | 93000 | 0.1250s | -0.0500 | 50.00 | 1,270 | |||||||||||
| 2,589 | 190.00 | -0.2750 | 0.4750s | 94000 | 0.4500s | 180.00 | 2,550 | ||||||||||||
| 551 | 60.00 | -0.1750 | 0.1500s | 95000 | 1.1250s | 0.1000 | 450.00 | 1,940 | |||||||||||
| 988 | 20.00 | -0.0750 | 0.0500s | 96000 | 2.0250s | 0.2000 | 810.00 | 3,834 | |||||||||||
| 1,061 | 10.00 | -0.0500 | 0.0250s | 97000 | 3.0000s | 0.2250 | 1,200.00 | 1,356 | |||||||||||
| 1,808 | 5.00 | -0.0375 | 0.0125s | 98000 | 3.9750s | 0.2250 | 1,590.00 | 4,512 | |||||||||||
| 541 | 5.00 | -0.0125 | 0.0125s | 99000 | 4.9750s | 0.2500 | 1,990.00 | 570 | |||||||||||
| 2,922 | 5.00 | -0.0125 | 0.0125s | 100000 | 5.9750s | 0.2500 | 2,390.00 | 5,236 | |||||||||||
| 650 | 5.00 | -0.0125 | 0.0125s | 101000 | 6.9750s | 0.2500 | 2,790.00 | 491 | |||||||||||
| 1,905 | 5.00 | -0.0125 | 0.0125s | 102000 | 7.9750s | 0.2500 | 3,190.00 | 4,034 | |||||||||||
| 986 | 5.00 | -0.0125 | 0.0125s | 103000 | 8.9750s | 0.2500 | 3,590.00 | 294 | |||||||||||
| 2,388 | 5.00 | -0.0125 | 0.0125s | 104000 | 9.9750s | 0.2500 | 3,990.00 | 1,451 | |||||||||||
| 2,172 | 5.00 | -0.0125 | 0.0125s | 105000 | 10.9750s | 0.2500 | 4,390.00 | 101 | |||||||||||
| 2,387 | 5.00 | 0.0125s | 106000 | 11.9750s | 0.2750 | 4,790.00 | 712 | ||||||||||||
| 598 | 5.00 | 0.0125s | 107000 | 12.9750s | 0.2750 | 5,190.00 | 16 | ||||||||||||
| 2,467 | 5.00 | 0.0125s | 108000 | 13.9750s | 0.2750 | 5,590.00 | 1,244 | ||||||||||||
| 627 | 5.00 | 0.0125s | 109000 | 14.9750s | 0.2750 | 5,990.00 | 0 | ||||||||||||
| 4,720 | 5.00 | 0.0125s | 110000 | 15.9750s | 0.2750 | 6,390.00 | 80 | ||||||||||||
| 660 | 5.00 | 0.0125s | 111000 | 16.9750s | 0.2750 | 6,790.00 | 0 | ||||||||||||
| 3,020 | 5.00 | 0.0125s | 112000 | 17.9750s | 0.2750 | 7,190.00 | 22 | ||||||||||||
| 339 | 5.00 | 0.0125s | 113000 | 18.9750s | 0.2750 | 7,590.00 | 0 | ||||||||||||
| 1,715 | 5.00 | 0.0125s | 114000 | 19.9750s | 0.2750 | 7,990.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 115000 | 20.9750s | 0.2750 | 8,390.00 | 0 | ||||||||||||
| 1,812 | 5.00 | 0.0125s | 116000 | 21.9750s | 0.2750 | 8,790.00 | 0 | ||||||||||||
| 275 | 5.00 | 0.0125s | 117000 | 22.9750s | 0.2750 | 9,190.00 | 0 | ||||||||||||
| 1,014 | 5.00 | 0.0125s | 118000 | 23.9750s | 0.2750 | 9,590.00 | 0 | ||||||||||||
| 202 | 5.00 | 0.0125s | 119000 | 24.9750s | 0.2750 | 9,990.00 | 0 | ||||||||||||
| 1,491 | 5.00 | 0.0125s | 120000 | 25.9750s | 0.2750 | 10,390.00 | 0 | ||||||||||||
| 106 | 5.00 | 0.0125s | 121000 | 26.9750s | 0.2750 | 10,790.00 | 0 | ||||||||||||
| 145 | 5.00 | 0.0125s | 122000 | 27.9750s | 0.2750 | 11,190.00 | 0 | ||||||||||||
| 158 | 5.00 | 0.0125s | 123000 | 28.9750s | 0.2750 | 11,590.00 | 0 | ||||||||||||
| 451 | 5.00 | 0.0125s | 124000 | 29.9750s | 0.2750 | 11,990.00 | 0 | ||||||||||||
| 12 | 5.00 | 0.0125s | 125000 | 30.9750s | 0.2750 | 12,390.00 | 0 | ||||||||||||
| 408 | 5.00 | 0.0125s | 126000 | 31.9750s | 0.2750 | 12,790.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 127000 | 32.9750s | 0.2750 | 13,190.00 | 0 | ||||||||||||
| 131 | 5.00 | 0.0125s | 128000 | 33.9750s | 0.2750 | 13,590.00 | 0 | ||||||||||||
| 143 | 5.00 | 0.0125s | 130000 | 35.9750s | 0.2750 | 14,390.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 132000 | 37.9750s | 0.2750 | 15,190.00 | 0 | ||||||||||||
| 42 | 5.00 | 0.0125s | 134000 | 39.9750s | 0.2750 | 15,990.00 | 0 | ||||||||||||
| 7 | 5.00 | 0.0125s | 136000 | 41.9750s | 0.2750 | 16,790.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 138000 | 43.9750s | 0.2750 | 17,590.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 140000 | 45.9750s | 0.2750 | 18,390.00 | 0 | ||||||||||||
| 97 | 5.00 | 0.0125s | 142000 | 47.9750s | 0.2750 | 19,190.00 | 0 | ||||||||||||
| 58 | 5.00 | 0.0125s | 144000 | 49.9750s | 0.2750 | 19,990.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 146000 | 51.9750s | 0.2750 | 20,790.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 148000 | 53.9750s | 0.2750 | 21,590.00 | 0 | ||||||||||||
| 700 | 5.00 | 0.0125s | 150000 | 55.9750s | 0.2750 | 22,390.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 154000 | 59.9750s | 0.2750 | 23,990.00 | 0 | ||||||||||||
| 250 | 5.00 | 0.0125s | 162000 | 67.9750s | 0.2750 | 27,190.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 164000 | 69.9750s | 0.2750 | 27,990.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 170000 | 75.9750s | 0.2750 | 30,390.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 46000 | 48.0250s | -0.2750 | 19,210.00 | 0 | 48.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 48000 | 46.0250s | -0.2750 | 18,410.00 | 0 | 46.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 50000 | 44.0250s | -0.2750 | 17,610.00 | 0 | 44.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 52000 | 42.0250s | -0.2750 | 16,810.00 | 0 | 42.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 54000 | 40.0250s | -0.2750 | 16,010.00 | 0 | 40.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 56000 | 38.0250s | -0.2750 | 15,210.00 | 0 | 38.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 58000 | 36.0250s | -0.2750 | 14,410.00 | 0 | 36.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 60000 | 34.0250s | -0.2750 | 13,610.00 | 0 | 34.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 62000 | 32.0250s | -0.2750 | 12,810.00 | 0 | 32.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 64000 | 30.0250s | -0.2750 | 12,010.00 | 0 | 30.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 66000 | 28.0250s | -0.2750 | 11,210.00 | 0 | 28.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 68000 | 26.0250s | -0.2750 | 10,410.00 | 0 | 26.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 70000 | 24.0250s | -0.2750 | 9,610.00 | 0 | 24.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 72000 | 22.0250s | -0.2750 | 8,810.00 | 1 | 22.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 74000 | 20.0250s | -0.2750 | 8,010.00 | 0 | 20.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 76000 | 18.0250s | -0.2750 | 7,210.00 | 0 | 18.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 77000 | 17.0250s | -0.2750 | 6,810.00 | 1 | 17.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 78000 | 16.0250s | -0.2750 | 6,410.00 | 0 | 16.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 80000 | 14.0250s | -0.2750 | 5,610.00 | 1 | 14.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 82000 | 12.0250s | -0.2750 | 4,810.00 | 1 | 12.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 83000 | 11.0250s | -0.2750 | 4,410.00 | 0 | 11.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 84000 | 10.0250s | -0.2750 | 4,010.00 | 0 | 10.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 85000 | 9.0250s | -0.2750 | 3,610.00 | 4 | 9.3000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 86000 | 8.0250s | -0.3000 | 3,210.00 | 4 | 8.3250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 87000 | 7.0250s | -0.3000 | 2,810.00 | 0 | 7.3250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 88000 | 6.0500s | -0.3000 | 2,420.00 | 3 | 6.3500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 89000 | 5.0500s | -0.3000 | 2,020.00 | 0 | 5.3500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 90000 | 4.0500s | -0.3000 | 1,620.00 | 0 | 4.3500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 91000 | 3.0500s | -0.3000 | 1,220.00 | 10 | 3.3500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 92000 | 2.0750s | -0.3000 | 830.00 | 2 | 2.3750 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 93000 | 1.1500s | -0.3250 | 460.00 | 9 | 1.4750 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 94000 | 0.4750s | -0.2750 | 190.00 | 2,589 | 0.9500 | 0.7500 | 06/08/2026 13:34:00 | CME | |||||||||||
| 95000 | 0.1500s | -0.1750 | 60.00 | 551 | 0.4000 | 0.3250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 96000 | 0.0500s | -0.0750 | 20.00 | 988 | 0.1250 | 0.1250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 97000 | 0.0250s | -0.0500 | 10.00 | 1,061 | 0.0500 | 0.0750 | 06/08/2026 13:34:00 | CME | |||||||||||
| 98000 | 0.0125s | -0.0375 | 5.00 | 1,808 | 0.0250 | 0.0500 | 06/08/2026 13:34:00 | CME | |||||||||||
| 99000 | 0.0125s | -0.0125 | 5.00 | 541 | 0.0250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 100000 | 0.0125s | -0.0125 | 5.00 | 2,922 | 0.0125 | 0.0250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 101000 | 0.0125s | -0.0125 | 5.00 | 650 | 0.0250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 102000 | 0.0125s | -0.0125 | 5.00 | 1,905 | 0.0250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 103000 | 0.0125s | -0.0125 | 5.00 | 986 | 0.0250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 104000 | 0.0125s | -0.0125 | 5.00 | 2,388 | 0.0125 | 0.0250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 105000 | 0.0125s | -0.0125 | 5.00 | 2,172 | 0.0250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 106000 | 0.0125s | 5.00 | 2,387 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 598 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 2,467 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 627 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 4,720 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 111000 | 0.0125s | 5.00 | 660 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 3,020 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 113000 | 0.0125s | 5.00 | 339 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 1,715 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 100 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 1,812 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 275 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 1,014 | 0.0125 | 0.0125 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 119000 | 0.0125s | 5.00 | 202 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 1,491 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 121000 | 0.0125s | 5.00 | 106 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 145 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 123000 | 0.0125s | 5.00 | 158 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 451 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 125000 | 0.0125s | 5.00 | 12 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 408 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 127000 | 0.0125s | 5.00 | 16 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 131 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 143 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 78 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 134000 | 0.0125s | 5.00 | 42 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 7 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 138000 | 0.0125s | 5.00 | 33 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 140000 | 0.0125s | 5.00 | 3 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 142000 | 0.0125s | 5.00 | 97 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 144000 | 0.0125s | 5.00 | 58 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 146000 | 0.0125s | 5.00 | 350 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 148000 | 0.0125s | 5.00 | 272 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 150000 | 0.0125s | 5.00 | 700 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 154000 | 0.0125s | 5.00 | 25 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 162000 | 0.0125s | 5.00 | 250 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 164000 | 0.0125s | 5.00 | 100 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 170000 | 0.0125s | 5.00 | 100 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 46000 | 0.0125s | 5.00 | 1 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 196 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 867 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 198 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 266 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 99 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 53 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 5,820 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 141 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 223 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 330 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 439 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 927 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 4 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 242 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 250 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 0 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 517 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 1,451 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 952 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 45 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 344 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 27 | 0.0125 | 06/08/2026 13:34:00 | CME | |||||||||||||
| 86000 | 0.0125s | -0.0125 | 5.00 | 897 | 0.0250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 87000 | 0.0125s | -0.0125 | 5.00 | 471 | 0.0250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 88000 | 0.0250s | -0.0250 | 10.00 | 1,062 | 0.0500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 89000 | 0.0250s | -0.0250 | 10.00 | 153 | 0.0500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 90000 | 0.0250s | -0.0250 | 10.00 | 2,515 | 0.0500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 91000 | 0.0250s | -0.0250 | 10.00 | 441 | 0.0500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 92000 | 0.0500s | -0.0250 | 20.00 | 884 | 0.0250 | 0.0750 | 06/08/2026 13:34:00 | CME | |||||||||||
| 93000 | 0.1250s | -0.0500 | 50.00 | 1,270 | 0.1000 | 0.1750 | 06/08/2026 13:34:00 | CME | |||||||||||
| 94000 | 0.4500s | 180.00 | 2,550 | 0.3500 | 0.4500 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 95000 | 1.1250s | 0.1000 | 450.00 | 1,940 | 0.8500 | 1.0250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 96000 | 2.0250s | 0.2000 | 810.00 | 3,834 | 1.7000 | 1.8250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 97000 | 3.0000s | 0.2250 | 1,200.00 | 1,356 | 3.1250 | 2.7750 | 06/08/2026 13:34:00 | CME | |||||||||||
| 98000 | 3.9750s | 0.2250 | 1,590.00 | 4,512 | 3.3750 | 3.7500 | 06/08/2026 13:34:00 | CME | |||||||||||
| 99000 | 4.9750s | 0.2500 | 1,990.00 | 570 | 4.7250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 100000 | 5.9750s | 0.2500 | 2,390.00 | 5,236 | 5.7500 | 5.7250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 101000 | 6.9750s | 0.2500 | 2,790.00 | 491 | 6.7250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 102000 | 7.9750s | 0.2500 | 3,190.00 | 4,034 | 7.8500 | 7.7250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 103000 | 8.9750s | 0.2500 | 3,590.00 | 294 | 8.7250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 104000 | 9.9750s | 0.2500 | 3,990.00 | 1,451 | 9.9750 | 9.7250 | 06/08/2026 13:34:00 | CME | |||||||||||
| 105000 | 10.9750s | 0.2500 | 4,390.00 | 101 | 10.7250 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 106000 | 11.9750s | 0.2750 | 4,790.00 | 712 | 11.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 107000 | 12.9750s | 0.2750 | 5,190.00 | 16 | 12.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 108000 | 13.9750s | 0.2750 | 5,590.00 | 1,244 | 13.5000 | 13.7000 | 06/08/2026 13:34:00 | CME | |||||||||||
| 109000 | 14.9750s | 0.2750 | 5,990.00 | 0 | 14.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 110000 | 15.9750s | 0.2750 | 6,390.00 | 80 | 15.9750 | 15.7000 | 06/08/2026 13:34:00 | CME | |||||||||||
| 111000 | 16.9750s | 0.2750 | 6,790.00 | 0 | 16.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 112000 | 17.9750s | 0.2750 | 7,190.00 | 22 | 17.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 113000 | 18.9750s | 0.2750 | 7,590.00 | 0 | 18.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 114000 | 19.9750s | 0.2750 | 7,990.00 | 0 | 19.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 115000 | 20.9750s | 0.2750 | 8,390.00 | 0 | 20.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 116000 | 21.9750s | 0.2750 | 8,790.00 | 0 | 21.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 117000 | 22.9750s | 0.2750 | 9,190.00 | 0 | 22.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 118000 | 23.9750s | 0.2750 | 9,590.00 | 0 | 23.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 119000 | 24.9750s | 0.2750 | 9,990.00 | 0 | 24.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 120000 | 25.9750s | 0.2750 | 10,390.00 | 0 | 25.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 121000 | 26.9750s | 0.2750 | 10,790.00 | 0 | 26.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 122000 | 27.9750s | 0.2750 | 11,190.00 | 0 | 27.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 123000 | 28.9750s | 0.2750 | 11,590.00 | 0 | 28.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 124000 | 29.9750s | 0.2750 | 11,990.00 | 0 | 29.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 125000 | 30.9750s | 0.2750 | 12,390.00 | 0 | 30.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 126000 | 31.9750s | 0.2750 | 12,790.00 | 0 | 31.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 127000 | 32.9750s | 0.2750 | 13,190.00 | 0 | 32.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 128000 | 33.9750s | 0.2750 | 13,590.00 | 0 | 33.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 130000 | 35.9750s | 0.2750 | 14,390.00 | 0 | 35.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 132000 | 37.9750s | 0.2750 | 15,190.00 | 0 | 37.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 134000 | 39.9750s | 0.2750 | 15,990.00 | 0 | 39.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 136000 | 41.9750s | 0.2750 | 16,790.00 | 0 | 41.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 138000 | 43.9750s | 0.2750 | 17,590.00 | 0 | 43.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 140000 | 45.9750s | 0.2750 | 18,390.00 | 0 | 45.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 142000 | 47.9750s | 0.2750 | 19,190.00 | 0 | 47.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 144000 | 49.9750s | 0.2750 | 19,990.00 | 0 | 49.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 146000 | 51.9750s | 0.2750 | 20,790.00 | 0 | 51.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 148000 | 53.9750s | 0.2750 | 21,590.00 | 0 | 53.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 150000 | 55.9750s | 0.2750 | 22,390.00 | 0 | 55.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 154000 | 59.9750s | 0.2750 | 23,990.00 | 0 | 59.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 162000 | 67.9750s | 0.2750 | 27,190.00 | 0 | 67.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 164000 | 69.9750s | 0.2750 | 27,990.00 | 0 | 69.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| 170000 | 75.9750s | 0.2750 | 30,390.00 | 0 | 75.7000 | 06/08/2026 13:34:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
