 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 15,860.00 | 0.5250 | 39.6500s | 42000 | 0.0125s | 5.00 | 156 | ||||||||||||
| 0 | 15,060.00 | 0.5250 | 37.6500s | 44000 | 0.0125s | 5.00 | 452 | ||||||||||||
| 0 | 12,660.00 | 0.5250 | 31.6500s | 50000 | 0.0125s | 5.00 | 316 | ||||||||||||
| 0 | 11,860.00 | 0.5250 | 29.6500s | 52000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 11,060.00 | 0.5250 | 27.6500s | 54000 | 0.0125s | 5.00 | 101 | ||||||||||||
| 0 | 10,260.00 | 0.5250 | 25.6500s | 56000 | 0.0125s | 5.00 | 1,256 | ||||||||||||
| 0 | 9,460.00 | 0.5250 | 23.6500s | 58000 | 0.0125s | 5.00 | 206 | ||||||||||||
| 0 | 8,660.00 | 0.5250 | 21.6500s | 60000 | 0.0125s | 5.00 | 639 | ||||||||||||
| 0 | 7,860.00 | 0.5250 | 19.6500s | 62000 | 0.0125s | 5.00 | 879 | ||||||||||||
| 0 | 7,060.00 | 0.5250 | 17.6500s | 64000 | 0.0125s | 5.00 | 1,630 | ||||||||||||
| 0 | 6,660.00 | 0.5250 | 16.6500s | 65000 | 0.0125s | 5.00 | 106 | ||||||||||||
| 1 | 6,260.00 | 0.5250 | 15.6500s | 66000 | 0.0125s | 5.00 | 1,407 | ||||||||||||
| 3 | 5,860.00 | 0.5250 | 14.6500s | 67000 | 0.0125s | 5.00 | 265 | ||||||||||||
| 45 | 5,460.00 | 0.5250 | 13.6500s | 68000 | 0.0125s | 5.00 | 2,459 | ||||||||||||
| 0 | 5,060.00 | 0.5250 | 12.6500s | 69000 | 0.0125s | 5.00 | 100 | ||||||||||||
| 7 | 4,660.00 | 0.5250 | 11.6500s | 70000 | 0.0125s | 5.00 | 3,452 | ||||||||||||
| 2 | 4,260.00 | 0.5250 | 10.6500s | 71000 | 0.0125s | 5.00 | 143 | ||||||||||||
| 148 | 3,860.00 | 0.5250 | 9.6500s | 72000 | 0.0125s | 5.00 | 2,246 | ||||||||||||
| 4 | 3,460.00 | 0.5250 | 8.6500s | 73000 | 0.0125s | 5.00 | 657 | ||||||||||||
| 109 | 3,060.00 | 0.5250 | 7.6500s | 74000 | 0.0125s | 5.00 | 4,188 | ||||||||||||
| 1 | 2,660.00 | 0.5250 | 6.6500s | 75000 | 0.0125s | 5.00 | 1,768 | ||||||||||||
| 988 | 2,260.00 | 0.5000 | 5.6500s | 76000 | 0.0125s | -0.0125 | 5.00 | 6,156 | |||||||||||
| 17 | 1,860.00 | 0.5000 | 4.6500s | 77000 | 0.0125s | -0.0125 | 5.00 | 1,334 | |||||||||||
| 4,397 | 1,460.00 | 0.4750 | 3.6500s | 78000 | 0.0250s | -0.0250 | 10.00 | 5,861 | |||||||||||
| 1,832 | 1,070.00 | 0.4750 | 2.6750s | 79000 | 0.0250s | -0.0500 | 10.00 | 2,714 | |||||||||||
| 4,367 | 690.00 | 0.4000 | 1.7250s | 80000 | 0.0750s | -0.1250 | 30.00 | 6,523 | |||||||||||
| 2,619 | 330.00 | 0.2250 | 0.8250s | 81000 | 0.1750s | -0.3000 | 70.00 | 1,577 | |||||||||||
| 4,390 | 100.00 | 0.0500 | 0.2500s | 82000 | 0.6000s | -0.4750 | 240.00 | 2,825 | |||||||||||
| 2,511 | 20.00 | 0.0500s | 83000 | 1.4000s | -0.5250 | 560.00 | 1,436 | ||||||||||||
| 6,488 | 10.00 | 0.0250s | 84000 | 2.3750s | -0.5250 | 950.00 | 5,083 | ||||||||||||
| 1,688 | 5.00 | 0.0125s | 85000 | 3.3500s | -0.5250 | 1,340.00 | 2,186 | ||||||||||||
| 4,080 | 5.00 | 0.0125s | 86000 | 4.3500s | -0.5250 | 1,740.00 | 4,074 | ||||||||||||
| 2,925 | 5.00 | 0.0125s | 87000 | 5.3500s | -0.5250 | 2,140.00 | 265 | ||||||||||||
| 3,006 | 5.00 | 0.0125s | 88000 | 6.3500s | -0.5250 | 2,540.00 | 2,106 | ||||||||||||
| 598 | 5.00 | 0.0125s | 89000 | 7.3500s | -0.5250 | 2,940.00 | 261 | ||||||||||||
| 3,607 | 5.00 | 0.0125s | 90000 | 8.3500s | -0.5250 | 3,340.00 | 678 | ||||||||||||
| 497 | 5.00 | 0.0125s | 91000 | 9.3500s | -0.5250 | 3,740.00 | 167 | ||||||||||||
| 1,718 | 5.00 | 0.0125s | 92000 | 10.3500s | -0.5250 | 4,140.00 | 84 | ||||||||||||
| 529 | 5.00 | 0.0125s | 93000 | 11.3500s | -0.5250 | 4,540.00 | 6 | ||||||||||||
| 1,532 | 5.00 | 0.0125s | 94000 | 12.3500s | -0.5250 | 4,940.00 | 6 | ||||||||||||
| 806 | 5.00 | 0.0125s | 95000 | 13.3500s | -0.5250 | 5,340.00 | 3 | ||||||||||||
| 1,042 | 5.00 | 0.0125s | 96000 | 14.3500s | -0.5250 | 5,740.00 | 1 | ||||||||||||
| 74 | 5.00 | 0.0125s | 97000 | 15.3500s | -0.5250 | 6,140.00 | 3 | ||||||||||||
| 518 | 5.00 | 0.0125s | 98000 | 16.3500s | -0.5250 | 6,540.00 | 0 | ||||||||||||
| 31 | 5.00 | 0.0125s | 99000 | 17.3500s | -0.5250 | 6,940.00 | 0 | ||||||||||||
| 607 | 5.00 | 0.0125s | 100000 | 18.3500s | -0.5250 | 7,340.00 | 200 | ||||||||||||
| 119 | 5.00 | 0.0125s | 101000 | 19.3500s | -0.5250 | 7,740.00 | 0 | ||||||||||||
| 108 | 5.00 | 0.0125s | 102000 | 20.3500s | -0.5250 | 8,140.00 | 0 | ||||||||||||
| 230 | 5.00 | 0.0125s | 103000 | 21.3500s | -0.5250 | 8,540.00 | 0 | ||||||||||||
| 1,039 | 5.00 | 0.0125s | 104000 | 22.3500s | -0.5250 | 8,940.00 | 0 | ||||||||||||
| 8 | 5.00 | 0.0125s | 105000 | 23.3500s | -0.5250 | 9,340.00 | 0 | ||||||||||||
| 202 | 5.00 | 0.0125s | 106000 | 24.3500s | -0.5250 | 9,740.00 | 0 | ||||||||||||
| 91 | 5.00 | 0.0125s | 107000 | 25.3500s | -0.5250 | 10,140.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 108000 | 26.3500s | -0.5250 | 10,540.00 | 0 | ||||||||||||
| 450 | 5.00 | 0.0125s | 110000 | 28.3500s | -0.5250 | 11,340.00 | 0 | ||||||||||||
| 19 | 5.00 | 0.0125s | 112000 | 30.3500s | -0.5250 | 12,140.00 | 0 | ||||||||||||
| 5 | 5.00 | 0.0125s | 114000 | 32.3500s | -0.5250 | 12,940.00 | 0 | ||||||||||||
| 204 | 5.00 | 0.0125s | 116000 | 34.3500s | -0.5250 | 13,740.00 | 0 | ||||||||||||
| 9 | 5.00 | 0.0125s | 118000 | 36.3500s | -0.5250 | 14,540.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 39.6500s | 0.5250 | 15,860.00 | 0 | 39.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 44000 | 37.6500s | 0.5250 | 15,060.00 | 0 | 37.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 50000 | 31.6500s | 0.5250 | 12,660.00 | 0 | 31.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 52000 | 29.6500s | 0.5250 | 11,860.00 | 0 | 29.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 54000 | 27.6500s | 0.5250 | 11,060.00 | 0 | 27.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 56000 | 25.6500s | 0.5250 | 10,260.00 | 0 | 25.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 58000 | 23.6500s | 0.5250 | 9,460.00 | 0 | 23.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 60000 | 21.6500s | 0.5250 | 8,660.00 | 0 | 21.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 62000 | 19.6500s | 0.5250 | 7,860.00 | 0 | 19.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 64000 | 17.6500s | 0.5250 | 7,060.00 | 0 | 17.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 65000 | 16.6500s | 0.5250 | 6,660.00 | 0 | 16.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 66000 | 15.6500s | 0.5250 | 6,260.00 | 1 | 15.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 67000 | 14.6500s | 0.5250 | 5,860.00 | 3 | 14.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 68000 | 13.6500s | 0.5250 | 5,460.00 | 45 | 13.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 69000 | 12.6500s | 0.5250 | 5,060.00 | 0 | 12.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 70000 | 11.6500s | 0.5250 | 4,660.00 | 7 | 11.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 71000 | 10.6500s | 0.5250 | 4,260.00 | 2 | 10.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 72000 | 9.6500s | 0.5250 | 3,860.00 | 148 | 9.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 73000 | 8.6500s | 0.5250 | 3,460.00 | 4 | 8.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 74000 | 7.6500s | 0.5250 | 3,060.00 | 109 | 7.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 75000 | 6.6500s | 0.5250 | 2,660.00 | 1 | 6.1250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 76000 | 5.6500s | 0.5000 | 2,260.00 | 988 | 5.3250 | 5.1500 | 12/05/2025 13:09:00 | CME | |||||||||||
| 77000 | 4.6500s | 0.5000 | 1,860.00 | 17 | 4.1500 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 78000 | 3.6500s | 0.4750 | 1,460.00 | 4,397 | 3.3500 | 3.1750 | 12/05/2025 13:09:00 | CME | |||||||||||
| 79000 | 2.6750s | 0.4750 | 1,070.00 | 1,832 | 2.6250 | 2.2000 | 12/05/2025 13:09:00 | CME | |||||||||||
| 80000 | 1.7250s | 0.4000 | 690.00 | 4,367 | 1.4000 | 1.3250 | 12/05/2025 13:09:00 | CME | |||||||||||
| 81000 | 0.8250s | 0.2250 | 330.00 | 2,619 | 0.7500 | 0.6000 | 12/05/2025 13:09:00 | CME | |||||||||||
| 82000 | 0.2500s | 0.0500 | 100.00 | 4,390 | 0.2500 | 0.2000 | 12/05/2025 13:09:00 | CME | |||||||||||
| 83000 | 0.0500s | 20.00 | 2,511 | 0.0250 | 0.0500 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 84000 | 0.0250s | 10.00 | 6,488 | 0.0250 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 1,688 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 4,080 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 2,925 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 3,006 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 598 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 3,607 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 497 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,718 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 529 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 1,532 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 806 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 1,042 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 74 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 518 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 31 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 607 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 119 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 108 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 230 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,039 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 8 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 202 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 91 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 29 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 450 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 19 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 5 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 204 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 9 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 0.0125s | 5.00 | 156 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 452 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 316 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 19 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 101 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 1,256 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 206 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 639 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 879 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 1,630 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 65000 | 0.0125s | 5.00 | 106 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 1,407 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 67000 | 0.0125s | 5.00 | 265 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 2,459 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 100 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 3,452 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 143 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 2,246 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 657 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 4,188 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 75000 | 0.0125s | 5.00 | 1,768 | 0.0125 | 12/05/2025 13:09:00 | CME | |||||||||||||
| 76000 | 0.0125s | -0.0125 | 5.00 | 6,156 | 0.0125 | 0.0250 | 12/05/2025 13:09:00 | CME | |||||||||||
| 77000 | 0.0125s | -0.0125 | 5.00 | 1,334 | 0.0250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 78000 | 0.0250s | -0.0250 | 10.00 | 5,861 | 0.0500 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 79000 | 0.0250s | -0.0500 | 10.00 | 2,714 | 0.0750 | 0.0750 | 12/05/2025 13:09:00 | CME | |||||||||||
| 80000 | 0.0750s | -0.1250 | 30.00 | 6,523 | 0.1000 | 0.2000 | 12/05/2025 13:09:00 | CME | |||||||||||
| 81000 | 0.1750s | -0.3000 | 70.00 | 1,577 | 0.3250 | 0.4750 | 12/05/2025 13:09:00 | CME | |||||||||||
| 82000 | 0.6000s | -0.4750 | 240.00 | 2,825 | 0.8250 | 1.0750 | 12/05/2025 13:09:00 | CME | |||||||||||
| 83000 | 1.4000s | -0.5250 | 560.00 | 1,436 | 1.9250 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 84000 | 2.3750s | -0.5250 | 950.00 | 5,083 | 2.5750 | 2.9000 | 12/05/2025 13:09:00 | CME | |||||||||||
| 85000 | 3.3500s | -0.5250 | 1,340.00 | 2,186 | 4.0750 | 3.8750 | 12/05/2025 13:09:00 | CME | |||||||||||
| 86000 | 4.3500s | -0.5250 | 1,740.00 | 4,074 | 4.8500 | 4.8750 | 12/05/2025 13:09:00 | CME | |||||||||||
| 87000 | 5.3500s | -0.5250 | 2,140.00 | 265 | 5.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 88000 | 6.3500s | -0.5250 | 2,540.00 | 2,106 | 6.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 89000 | 7.3500s | -0.5250 | 2,940.00 | 261 | 7.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 90000 | 8.3500s | -0.5250 | 3,340.00 | 678 | 8.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 91000 | 9.3500s | -0.5250 | 3,740.00 | 167 | 9.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 92000 | 10.3500s | -0.5250 | 4,140.00 | 84 | 10.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 93000 | 11.3500s | -0.5250 | 4,540.00 | 6 | 11.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 94000 | 12.3500s | -0.5250 | 4,940.00 | 6 | 12.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 95000 | 13.3500s | -0.5250 | 5,340.00 | 3 | 13.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 96000 | 14.3500s | -0.5250 | 5,740.00 | 1 | 14.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 97000 | 15.3500s | -0.5250 | 6,140.00 | 3 | 15.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 98000 | 16.3500s | -0.5250 | 6,540.00 | 0 | 16.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 99000 | 17.3500s | -0.5250 | 6,940.00 | 0 | 17.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 100000 | 18.3500s | -0.5250 | 7,340.00 | 200 | 18.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 101000 | 19.3500s | -0.5250 | 7,740.00 | 0 | 19.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 102000 | 20.3500s | -0.5250 | 8,140.00 | 0 | 20.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 103000 | 21.3500s | -0.5250 | 8,540.00 | 0 | 21.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 104000 | 22.3500s | -0.5250 | 8,940.00 | 0 | 22.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 105000 | 23.3500s | -0.5250 | 9,340.00 | 0 | 23.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 106000 | 24.3500s | -0.5250 | 9,740.00 | 0 | 24.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 107000 | 25.3500s | -0.5250 | 10,140.00 | 0 | 25.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 108000 | 26.3500s | -0.5250 | 10,540.00 | 0 | 26.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 110000 | 28.3500s | -0.5250 | 11,340.00 | 0 | 28.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 112000 | 30.3500s | -0.5250 | 12,140.00 | 0 | 30.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 114000 | 32.3500s | -0.5250 | 12,940.00 | 0 | 32.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 116000 | 34.3500s | -0.5250 | 13,740.00 | 0 | 34.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| 118000 | 36.3500s | -0.5250 | 14,540.00 | 0 | 36.8750 | 12/05/2025 13:09:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
