Commodity Option:
AllOpen Only
Future: October 2026 (@HE6V)   Futures Price: 80.650s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  16,350.00   0.6500   40.8750s  40000   0.0125s    5.00  133
 0  15,550.00   0.6500   38.8750s  42000   0.0125s    5.00  383
 0  13,950.00   0.6500   34.8750s  46000   0.0125s    5.00  10
 0  12,350.00   0.6500   30.8750s  50000   0.0250s    10.00  3,000
 0  11,550.00   0.6500   28.8750s  52000   0.0250s    10.00  1,541
 0  9,950.00   0.6500   24.8750s  56000   0.0250s    10.00  58
 0  9,150.00   0.6500   22.8750s  58000   0.0250s    10.00  142
 0  8,350.00   0.6500   20.8750s  60000   0.0250s    10.00  402
 0  7,550.00   0.6500   18.8750s  62000   0.0250s    10.00  85
 0  7,150.00   0.6500   17.8750s  63000   0.0250s   -0.0250  10.00  93
 0  6,750.00   0.6250   16.8750s  64000   0.0500s    20.00  127
 0  6,360.00   0.6500   15.9000s  65000   0.0500s    20.00  20
 5  5,960.00   0.6500   14.9000s  66000   0.0500s   -0.0250  20.00  356
 1  5,560.00   0.6250   13.9000s  67000   0.0750s    30.00  1
 5  5,170.00   0.6500   12.9250s  68000   0.0750s   -0.0250  30.00  442
 7  4,380.00   0.6250   10.9500s  70000   0.1000s   -0.0250  40.00  1,108
 1  3,990.00   0.6000   9.9750s  71000   0.1250s   -0.0500  50.00  79
 0  3,610.00   0.6000   9.0250s  72000   0.1750s   -0.0500  70.00  880
 5  3,230.00   0.5750   8.0750s  73000   0.2250s   -0.0750  90.00  1,734
 71  2,860.00   0.5750   7.1500s  74000   0.3000s   -0.0750  120.00  2,026
 4  2,500.00   0.5500   6.2500s  75000   0.4000s   -0.1000  160.00  294
 63  2,160.00   0.5250   5.4000s  76000   0.5250s   -0.1500  210.00  1,824
 1  1,830.00   0.4500   4.5750s  77000   0.7250s   -0.2000  290.00  1,288
 79  1,530.00   0.3750   3.8250s  78000   0.9750s   -0.2500  390.00  2,577
 4  1,260.00   0.3250   3.1500s  79000   1.2750s   -0.3250  510.00  1,600
 538  1,020.00   0.3000   2.5500s  80000   1.6750s   -0.3750  670.00  5,940
 120  820.00   0.2500   2.0500s  81000   2.1500s   -0.4250  860.00  466
 1,644  640.00   0.1750   1.6000s  82000   2.7250s   -0.4500  1,090.00  4,855
 774  500.00   0.1500   1.2500s  83000   3.3750s   -0.5000  1,350.00  638
 2,723  380.00   0.1250   0.9500s  84000   4.0500s   -0.5500  1,620.00  5,454
 2,500  280.00   0.0750   0.7000s  85000   4.8250s   -0.5500  1,930.00  2,082
 5,497  210.00   0.0500   0.5250s  86000   5.6250s   -0.6000  2,250.00  6,238
 3,389  160.00   0.0250   0.4000s  87000   6.5000s   -0.6250  2,600.00  706
 2,996  120.00     0.3000s  88000   7.4000s   -0.6250  2,960.00  3,077
 2,064  100.00   0.0500   0.2500s  89000   8.3250s   -0.6250  3,330.00  110
 5,325  80.00   0.0500   0.2000s  90000   9.2750s   -0.6250  3,710.00  3,460
 847  60.00   0.0250   0.1500s  91000   10.2500s   -0.6250  4,100.00  24
 3,011  50.00   0.0250   0.1250s  92000   11.2000s   -0.6500  4,480.00  3,047
 387  40.00     0.1000s  93000   12.1750s   -0.6500  4,870.00  3
 2,791  30.00     0.0750s  94000   13.1750s   -0.6250  5,270.00  550
 553  20.00   -0.0250   0.0500s  95000   14.1500s   -0.6500  5,660.00  1
 2,157  20.00     0.0500s  96000   15.1500s   -0.6500  6,060.00  188
 207  20.00     0.0500s  97000   16.1250s   -0.6500  6,450.00  1
 1,661  20.00     0.0500s  98000   17.1250s   -0.6500  6,850.00  19
 195  10.00     0.0250s  99000   18.1250s   -0.6500  7,250.00  0
 6,123  10.00     0.0250s  100000   19.1250s   -0.6500  7,650.00  1
 151  10.00     0.0250s  101000   20.1250s   -0.6500  8,050.00  0
 844  10.00     0.0250s  102000   21.1250s   -0.6500  8,450.00  1
 119  10.00     0.0250s  103000   22.1250s   -0.6500  8,850.00  0
 469  10.00     0.0250s  104000   23.1250s   -0.6500  9,250.00  0
 634  10.00     0.0250s  105000   24.1250s   -0.6500  9,650.00  0
 415  5.00     0.0125s  106000   25.1250s   -0.6500  10,050.00  0
 448  5.00     0.0125s  108000   27.1250s   -0.6500  10,850.00  0
 1,052  5.00     0.0125s  110000   29.1250s   -0.6500  11,650.00  0
 288  5.00     0.0125s  112000   31.1250s   -0.6500  12,450.00  0
 176  5.00     0.0125s  114000   33.1250s   -0.6500  13,250.00  0
 614  5.00     0.0125s  116000   35.1250s   -0.6500  14,050.00  0
 66  5.00     0.0125s  118000   37.1250s   -0.6500  14,850.00  0
 817  5.00     0.0125s  120000   39.1250s   -0.6500  15,650.00  0
 55  5.00     0.0125s  122000   41.1250s   -0.6500  16,450.00  0
 61  5.00     0.0125s  124000   43.1250s   -0.6500  17,250.00  0
 33  5.00     0.0125s  126000   45.1250s   -0.6500  18,050.00  0
 25  5.00     0.0125s  132000   51.1250s   -0.6500  20,450.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN