Commodity Option:
AllOpen Only
Future: August 2026 (@HE6Q)   Futures Price: 101.575s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,660.00   1.3750   51.6500s  50000   0.0125s    5.00  1,620
 0  19,860.00   1.3750   49.6500s  52000   0.0125s    5.00  99
 0  18,260.00   1.3750   45.6500s  56000   0.0125s    5.00  196
 0  17,460.00   1.3750   43.6500s  58000   0.0125s    5.00  95
 0  16,660.00   1.3750   41.6500s  60000   0.0125s    5.00  40
 0  15,060.00   1.3750   37.6500s  64000   0.0125s    5.00  51
 0  14,260.00   1.3750   35.6500s  66000   0.0125s    5.00  90
 0  12,660.00   1.3750   31.6500s  70000   0.0125s    5.00  307
 3  11,860.00   1.3750   29.6500s  72000   0.0125s    5.00  282
 0  11,060.00   1.3750   27.6500s  74000   0.0125s    5.00  345
 0  10,260.00   1.3750   25.6500s  76000   0.0125s    5.00  236
 0  9,860.00   1.3750   24.6500s  77000   0.0125s    5.00  30
 0  9,460.00   1.3750   23.6500s  78000   0.0125s    5.00  55
 1  9,060.00   1.3750   22.6500s  79000   0.0125s    5.00  151
 0  8,660.00   1.3750   21.6500s  80000   0.0125s    5.00  4,939
 0  8,260.00   1.3750   20.6500s  81000   0.0125s   -0.0125  5.00  252
 7  7,860.00   1.3750   19.6500s  82000   0.0125s   -0.0125  5.00  659
 2  7,460.00   1.3750   18.6500s  83000   0.0250s    10.00  377
 12  7,060.00   1.3750   17.6500s  84000   0.0250s    10.00  574
 0  6,660.00   1.3750   16.6500s  85000   0.0250s    10.00  681
 2  6,260.00   1.3500   15.6500s  86000   0.0250s    10.00  493
 1  5,860.00   1.3500   14.6500s  87000   0.0250s    10.00  328
 0  5,460.00   1.3500   13.6500s  88000   0.0250s   -0.0250  10.00  1,007
 0  5,060.00   1.3500   12.6500s  89000   0.0250s   -0.0250  10.00  335
 3  4,670.00   1.3500   11.6750s  90000   0.0250s   -0.0250  10.00  2,709
 3  4,270.00   1.3500   10.6750s  91000   0.0500s   -0.0250  20.00  450
 0  3,880.00   1.3500   9.7000s  92000   0.0500s   -0.0250  20.00  2,039
 3  3,480.00   1.3250   8.7000s  93000   0.0750s   -0.0250  30.00  652
 16  3,080.00   1.3000   7.7000s  94000   0.0750s   -0.0750  30.00  1,625
 240  2,700.00   1.2750   6.7500s  95000   0.1000s   -0.1000  40.00  1,120
 1,800  2,320.00   1.2500   5.8000s  96000   0.1500s   -0.1500  60.00  2,836
 929  1,940.00   1.1500   4.8500s  97000   0.2000s   -0.2250  80.00  752
 2,291  1,570.00   1.0000   3.9250s  98000   0.2750s   -0.3750  110.00  3,540
 1,316  1,240.00   0.8750   3.1000s  99000   0.4500s   -0.5000  180.00  643
 3,366  940.00   0.7000   2.3500s  100000   0.7000s   -0.6750  280.00  2,814
 2,603  700.00   0.5750   1.7500s  101000   1.1000s   -0.8000  440.00  91
 2,670  490.00   0.4000   1.2250s  102000   1.5750s   -0.9500  630.00  2,547
 1,049  340.00   0.3000   0.8500s  103000   2.2000s   -1.0750  880.00  6
 2,626  220.00   0.1750   0.5500s  104000   2.9000s   -1.2000  1,160.00  2,454
 2,302  140.00   0.1000   0.3500s  105000   3.7000s   -1.2750  1,480.00  28
 1,316  90.00   0.0500   0.2250s  106000   4.5750s   -1.3000  1,830.00  1,530
 363  60.00   0.0500   0.1500s  107000   5.5000s   -1.3250  2,200.00  3
 1,979  40.00   0.0250   0.1000s  108000   6.4250s   -1.3500  2,570.00  1,497
 318  30.00   0.0250   0.0750s  109000   7.4000s   -1.3750  2,960.00  2
 2,374  20.00     0.0500s  110000   8.3750s   -1.3750  3,350.00  519
 481  10.00   -0.0250   0.0250s  111000   9.3500s   -1.4000  3,740.00  0
 1,587  10.00     0.0250s  112000   10.3500s   -1.4000  4,140.00  125
 118  10.00     0.0250s  113000   11.3500s   -1.3750  4,540.00  1
 862  5.00   -0.0125   0.0125s  114000   12.3500s   -1.3750  4,940.00  6
 168  5.00   -0.0125   0.0125s  115000   13.3500s   -1.3750  5,340.00  0
 1,536  5.00   -0.0125   0.0125s  116000   14.3500s   -1.3750  5,740.00  0
 40  5.00   -0.0125   0.0125s  117000   15.3500s   -1.3750  6,140.00  0
 524  5.00   -0.0125   0.0125s  118000   16.3500s   -1.3750  6,540.00  0
 35  5.00   -0.0125   0.0125s  119000   17.3500s   -1.3750  6,940.00  0
 1,009  5.00   -0.0125   0.0125s  120000   18.3500s   -1.3750  7,340.00  0
 177  5.00     0.0125s  121000   19.3500s   -1.3750  7,740.00  0
 179  5.00     0.0125s  122000   20.3500s   -1.3750  8,140.00  0
 282  5.00     0.0125s  123000   21.3500s   -1.3750  8,540.00  0
 1,200  5.00     0.0125s  124000   22.3500s   -1.3750  8,940.00  0
 40  5.00     0.0125s  125000   23.3500s   -1.3750  9,340.00  0
 525  5.00     0.0125s  126000   24.3500s   -1.3750  9,740.00  0
 60  5.00     0.0125s  127000   25.3500s   -1.3750  10,140.00  0
 214  5.00     0.0125s  128000   26.3500s   -1.3750  10,540.00  0
 676  5.00     0.0125s  130000   28.3500s   -1.3750  11,340.00  0
 156  5.00     0.0125s  132000   30.3500s   -1.3750  12,140.00  0
 59  5.00     0.0125s  134000   32.3500s   -1.3750  12,940.00  0
 149  5.00     0.0125s  136000   34.3500s   -1.3750  13,740.00  0
 105  5.00     0.0125s  138000   36.3500s   -1.3750  14,540.00  0
 29  5.00     0.0125s  142000   40.3500s   -1.3750  16,140.00  0
 350  5.00     0.0125s  146000   44.3500s   -1.3750  17,740.00  0
 11  5.00     0.0125s  148000   46.3500s   -1.3750  18,540.00  0
 350  5.00     0.0125s  155000   53.3500s   -1.3750  21,340.00  0
 351  5.00     0.0125s  180000   78.3500s   -1.3750  31,340.00  0
 1,400  5.00     0.0125s  200000   98.3500s   -1.3750  39,340.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN