Commodity Option:
AllOpen Only
Future: April 2026 (@HE6J)   Futures Price: 93.750s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  21,500.00   0.0250   53.7500s  40000   0.0125s    5.00  1,500
 0  20,700.00   0.0250   51.7500s  42000   0.0125s    5.00  2,000
 0  19,900.00   0.0250   49.7500s  44000   0.0125s    5.00  1,137
 0  18,300.00   0.0250   45.7500s  48000   0.0125s    5.00  150
 0  17,500.00   0.0250   43.7500s  50000   0.0125s    5.00  1,449
 0  16,700.00   0.0250   41.7500s  52000   0.0125s    5.00  26
 0  15,900.00   0.0250   39.7500s  54000   0.0125s    5.00  155
 0  15,100.00   0.0250   37.7500s  56000   0.0125s    5.00  2,026
 0  14,300.00   0.0250   35.7500s  58000   0.0125s    5.00  116
 0  13,500.00   0.0250   33.7500s  60000   0.0125s    5.00  291
 0  12,700.00   0.0250   31.7500s  62000   0.0125s    5.00  1,137
 0  11,900.00   0.0250   29.7500s  64000   0.0125s    5.00  400
 0  11,100.00   0.0250   27.7500s  66000   0.0125s    5.00  208
 0  10,300.00   0.0250   25.7500s  68000   0.0125s    5.00  566
 0  9,900.00   0.0250   24.7500s  69000   0.0125s    5.00  1
 0  9,500.00   0.0250   23.7500s  70000   0.0125s    5.00  641
 0  9,100.00   0.0250   22.7500s  71000   0.0125s    5.00  75
 0  8,700.00   0.0250   21.7500s  72000   0.0250s    10.00  980
 0  8,300.00   0.0250   20.7500s  73000   0.0250s    10.00  87
 0  7,900.00   0.0250   19.7500s  74000   0.0250s    10.00  1,367
 80  7,100.00   0.0250   17.7500s  76000   0.0250s    10.00  1,606
 1  6,700.00   0.0250   16.7500s  77000   0.0250s    10.00  23
 53  6,300.00   0.0250   15.7500s  78000   0.0250s    10.00  2,010
 0  5,900.00   0.0250   14.7500s  79000   0.0250s    10.00  50
 54  5,510.00   0.0250   13.7750s  80000   0.0500s    20.00  1,727
 2  5,110.00   0.0250   12.7750s  81000   0.0500s    20.00  135
 747  4,710.00   0.0250   11.7750s  82000   0.0500s    20.00  1,884
 0  4,310.00   0.0250   10.7750s  83000   0.0500s    20.00  247
 451  3,910.00   0.0250   9.7750s  84000   0.0500s    20.00  2,550
 14  3,520.00   0.0250   8.8000s  85000   0.0500s    20.00  365
 847  3,120.00   0.0250   7.8000s  86000   0.0750s    30.00  4,297
 1  2,730.00   0.0250   6.8250s  87000   0.1000s    40.00  344
 1,216  2,340.00     5.8500s  88000   0.1250s    50.00  3,245
 5  1,960.00     4.9000s  89000   0.1500s   -0.0250  60.00  1,285
 2,960  1,580.00   -0.0250   3.9500s  90000   0.2250s   -0.0250  90.00  6,656
 116  1,230.00   -0.0250   3.0750s  91000   0.3250s   -0.0500  130.00  1,983
 2,069  910.00   -0.0500   2.2750s  92000   0.5250s   -0.0750  210.00  3,856
 198  630.00   -0.0750   1.5750s  93000   0.8250s   -0.1000  330.00  914
 2,377  410.00   -0.0750   1.0250s  94000   1.2750s   -0.1000  510.00  3,152
 520  250.00   -0.0750   0.6250s  95000   1.8750s   -0.1000  750.00  1,854
 8,156  150.00   -0.0500   0.3750s  96000   2.6250s   -0.0750  1,050.00  3,241
 1,609  90.00   -0.0500   0.2250s  97000   3.4750s   -0.0500  1,390.00  1,395
 2,364  60.00   -0.0250   0.1500s  98000   4.3750s   -0.0750  1,750.00  911
 940  40.00   -0.0250   0.1000s  99000   5.3500s   -0.0500  2,140.00  173
 5,636  30.00   -0.0250   0.0750s  100000   6.3250s   -0.0250  2,530.00  62
 441  20.00   -0.0250   0.0500s  101000   7.3000s   -0.0250  2,920.00  60
 1,324  20.00     0.0500s  102000   8.2750s   -0.0250  3,310.00  162
 250  20.00     0.0500s  103000   9.2750s   -0.0250  3,710.00  4
 809  10.00   -0.0250   0.0250s  104000   10.2750s   -0.0250  4,110.00  2
 177  10.00     0.0250s  105000   11.2500s   -0.0500  4,500.00  0
 519  10.00     0.0250s  106000   12.2500s   -0.0250  4,900.00  8
 87  5.00   -0.0125   0.0125s  107000   13.2500s   -0.0250  5,300.00  0
 210  5.00     0.0125s  108000   14.2500s   -0.0250  5,700.00  0
 237  5.00     0.0125s  109000   15.2500s   -0.0250  6,100.00  0
 582  5.00     0.0125s  110000   16.2500s   -0.0250  6,500.00  319
 115  5.00     0.0125s  112000   18.2500s   -0.0250  7,300.00  0
 219  5.00     0.0125s  114000   20.2500s   -0.0250  8,100.00  0
 272  5.00     0.0125s  115000   21.2500s   -0.0250  8,500.00  0
 64  5.00     0.0125s  116000   22.2500s   -0.0250  8,900.00  0
 25  5.00     0.0125s  117000   23.2500s   -0.0250  9,300.00  0
 78  5.00     0.0125s  118000   24.2500s   -0.0250  9,700.00  0
 21  5.00     0.0125s  119000   25.2500s   -0.0250  10,100.00  0
 64  5.00     0.0125s  120000   26.2500s   -0.0250  10,500.00  0
 16  5.00     0.0125s  122000   28.2500s   -0.0250  11,300.00  0
 15  5.00     0.0125s  124000   30.2500s   -0.0250  12,100.00  0
 100  5.00     0.0125s  128000   34.2500s   -0.0250  13,700.00  0
 3  5.00     0.0125s  130000   36.2500s   -0.0250  14,500.00  0
 99  5.00     0.0125s  132000   38.2500s   -0.0250  15,300.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN