 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,140.00 | 0.3250 | 47.8500s | 50000 | 0.0125s | 5.00 | 1,620 | ||||||||||||
| 0 | 18,340.00 | 0.3250 | 45.8500s | 52000 | 0.0125s | 5.00 | 99 | ||||||||||||
| 0 | 16,740.00 | 0.3250 | 41.8500s | 56000 | 0.0125s | 5.00 | 196 | ||||||||||||
| 0 | 15,940.00 | 0.3250 | 39.8500s | 58000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 15,140.00 | 0.3250 | 37.8500s | 60000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 13,540.00 | 0.3250 | 33.8500s | 64000 | 0.0125s | 5.00 | 51 | ||||||||||||
| 0 | 12,740.00 | 0.3250 | 31.8500s | 66000 | 0.0125s | 5.00 | 90 | ||||||||||||
| 0 | 11,140.00 | 0.3250 | 27.8500s | 70000 | 0.0125s | 5.00 | 307 | ||||||||||||
| 3 | 10,340.00 | 0.3250 | 25.8500s | 72000 | 0.0125s | 5.00 | 282 | ||||||||||||
| 0 | 9,540.00 | 0.3250 | 23.8500s | 74000 | 0.0125s | 5.00 | 345 | ||||||||||||
| 0 | 8,740.00 | 0.3250 | 21.8500s | 76000 | 0.0125s | 5.00 | 221 | ||||||||||||
| 0 | 8,340.00 | 0.3250 | 20.8500s | 77000 | 0.0125s | 5.00 | 30 | ||||||||||||
| 0 | 7,940.00 | 0.3250 | 19.8500s | 78000 | 0.0125s | 5.00 | 60 | ||||||||||||
| 1 | 7,540.00 | 0.3250 | 18.8500s | 79000 | 0.0125s | 5.00 | 151 | ||||||||||||
| 0 | 7,140.00 | 0.3250 | 17.8500s | 80000 | 0.0125s | 5.00 | 4,939 | ||||||||||||
| 0 | 6,740.00 | 0.3250 | 16.8500s | 81000 | 0.0125s | 5.00 | 249 | ||||||||||||
| 2 | 6,340.00 | 0.3250 | 15.8500s | 82000 | 0.0125s | 5.00 | 656 | ||||||||||||
| 0 | 5,940.00 | 0.3250 | 14.8500s | 83000 | 0.0125s | 5.00 | 377 | ||||||||||||
| 0 | 5,540.00 | 0.3250 | 13.8500s | 84000 | 0.0125s | 5.00 | 570 | ||||||||||||
| 1 | 5,140.00 | 0.3250 | 12.8500s | 85000 | 0.0125s | 5.00 | 489 | ||||||||||||
| 0 | 4,740.00 | 0.3250 | 11.8500s | 86000 | 0.0125s | -0.0125 | 5.00 | 411 | |||||||||||
| 0 | 4,340.00 | 0.3250 | 10.8500s | 87000 | 0.0125s | -0.0125 | 5.00 | 385 | |||||||||||
| 0 | 3,940.00 | 0.3250 | 9.8500s | 88000 | 0.0125s | -0.0125 | 5.00 | 952 | |||||||||||
| 0 | 3,540.00 | 0.3000 | 8.8500s | 89000 | 0.0125s | -0.0125 | 5.00 | 949 | |||||||||||
| 3 | 3,140.00 | 0.3000 | 7.8500s | 90000 | 0.0125s | -0.0125 | 5.00 | 2,679 | |||||||||||
| 3 | 2,740.00 | 0.3000 | 6.8500s | 91000 | 0.0125s | -0.0125 | 5.00 | 420 | |||||||||||
| 0 | 2,340.00 | 0.2750 | 5.8500s | 92000 | 0.0250s | -0.0250 | 10.00 | 2,112 | |||||||||||
| 3 | 1,950.00 | 0.2750 | 4.8750s | 93000 | 0.0500s | -0.0250 | 20.00 | 415 | |||||||||||
| 17 | 1,560.00 | 0.2750 | 3.9000s | 94000 | 0.0500s | -0.0500 | 20.00 | 1,440 | |||||||||||
| 240 | 1,170.00 | 0.2250 | 2.9250s | 95000 | 0.1250s | 0.0500 | 50.00 | 2,103 | |||||||||||
| 1,709 | 420.00 | -0.9500 | 1.0500s | 96000 | 0.3500s | 0.2000 | 140.00 | 2,704 | |||||||||||
| 1,051 | 210.00 | -0.6750 | 0.5250s | 97000 | 0.8000s | 0.4500 | 320.00 | 1,169 | |||||||||||
| 2,349 | 100.00 | -0.3500 | 0.2500s | 98000 | 1.4750s | 0.7250 | 590.00 | 3,932 | |||||||||||
| 1,264 | 100.00 | 0.2500s | 99000 | 2.2000s | 0.8000 | 880.00 | 975 | ||||||||||||
| 2,659 | 10.00 | -0.0500 | 0.0250s | 100000 | 3.3250s | 1.1000 | 1,330.00 | 2,707 | |||||||||||
| 2,282 | 10.00 | -0.0250 | 0.0250s | 101000 | 4.0000s | 0.8500 | 1,600.00 | 1,122 | |||||||||||
| 2,893 | 5.00 | -0.0125 | 0.0125s | 102000 | 5.3000s | 1.1500 | 2,120.00 | 2,418 | |||||||||||
| 1,689 | 5.00 | 0.0125s | 103000 | 6.0500s | 0.9000 | 2,420.00 | 568 | ||||||||||||
| 1,836 | 5.00 | 0.0125s | 104000 | 7.2750s | 1.1250 | 2,910.00 | 2,034 | ||||||||||||
| 2,620 | 5.00 | 0.0125s | 105000 | 7.1500s | -0.3250 | 2,860.00 | 27 | ||||||||||||
| 1,430 | 5.00 | 0.0125s | 106000 | 8.1500s | -0.3250 | 3,260.00 | 1,242 | ||||||||||||
| 396 | 5.00 | 0.0125s | 107000 | 9.1500s | -0.3250 | 3,660.00 | 0 | ||||||||||||
| 2,010 | 5.00 | 0.0125s | 108000 | 11.3500s | 1.2000 | 4,540.00 | 590 | ||||||||||||
| 236 | 5.00 | 0.0125s | 109000 | 11.1500s | -0.3250 | 4,460.00 | 0 | ||||||||||||
| 1,872 | 5.00 | 0.0125s | 110000 | 12.6500s | 0.5000 | 5,060.00 | 220 | ||||||||||||
| 251 | 5.00 | 0.0125s | 111000 | 13.1500s | -0.3250 | 5,260.00 | 0 | ||||||||||||
| 1,581 | 5.00 | 0.0125s | 112000 | 14.1500s | -0.3250 | 5,660.00 | 17 | ||||||||||||
| 118 | 5.00 | 0.0125s | 113000 | 15.1500s | -0.3250 | 6,060.00 | 0 | ||||||||||||
| 866 | 5.00 | 0.0125s | 114000 | 16.1500s | -0.3250 | 6,460.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 115000 | 17.1500s | -0.3250 | 6,860.00 | 0 | ||||||||||||
| 1,536 | 5.00 | 0.0125s | 116000 | 18.1500s | -0.3250 | 7,260.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 117000 | 19.1500s | -0.3250 | 7,660.00 | 0 | ||||||||||||
| 523 | 5.00 | 0.0125s | 118000 | 20.1500s | -0.3250 | 8,060.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 119000 | 21.1500s | -0.3250 | 8,460.00 | 0 | ||||||||||||
| 1,009 | 5.00 | 0.0125s | 120000 | 22.1500s | -0.3250 | 8,860.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 121000 | 23.1500s | -0.3250 | 9,260.00 | 0 | ||||||||||||
| 179 | 5.00 | 0.0125s | 122000 | 24.1500s | -0.3250 | 9,660.00 | 0 | ||||||||||||
| 282 | 5.00 | 0.0125s | 123000 | 25.1500s | -0.3250 | 10,060.00 | 0 | ||||||||||||
| 1,200 | 5.00 | 0.0125s | 124000 | 26.1500s | -0.3250 | 10,460.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 125000 | 27.1500s | -0.3250 | 10,860.00 | 0 | ||||||||||||
| 525 | 5.00 | 0.0125s | 126000 | 28.1500s | -0.3250 | 11,260.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125s | 127000 | 29.1500s | -0.3250 | 11,660.00 | 0 | ||||||||||||
| 214 | 5.00 | 0.0125s | 128000 | 30.1500s | -0.3250 | 12,060.00 | 0 | ||||||||||||
| 676 | 5.00 | 0.0125s | 130000 | 32.1500s | -0.3250 | 12,860.00 | 0 | ||||||||||||
| 156 | 5.00 | 0.0125s | 132000 | 34.1500s | -0.3250 | 13,660.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125s | 134000 | 36.1500s | -0.3250 | 14,460.00 | 0 | ||||||||||||
| 149 | 5.00 | 0.0125s | 136000 | 38.1500s | -0.3250 | 15,260.00 | 0 | ||||||||||||
| 105 | 5.00 | 0.0125s | 138000 | 40.1500s | -0.3250 | 16,060.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 142000 | 44.1500s | -0.3250 | 17,660.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 146000 | 48.1500s | -0.3250 | 19,260.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 148000 | 50.1500s | -0.3250 | 20,060.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 155000 | 57.1500s | -0.3250 | 22,860.00 | 0 | ||||||||||||
| 351 | 5.00 | 0.0125s | 180000 | 82.1500s | -0.3250 | 32,860.00 | 0 | ||||||||||||
| 1,400 | 5.00 | 0.0125s | 200000 | 102.1500s | -0.3250 | 40,860.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 47.8500s | 0.3250 | 19,140.00 | 0 | 47.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 52000 | 45.8500s | 0.3250 | 18,340.00 | 0 | 45.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 56000 | 41.8500s | 0.3250 | 16,740.00 | 0 | 41.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 58000 | 39.8500s | 0.3250 | 15,940.00 | 0 | 39.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 60000 | 37.8500s | 0.3250 | 15,140.00 | 0 | 37.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 64000 | 33.8500s | 0.3250 | 13,540.00 | 0 | 33.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 66000 | 31.8500s | 0.3250 | 12,740.00 | 0 | 31.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 70000 | 27.8500s | 0.3250 | 11,140.00 | 0 | 27.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 72000 | 25.8500s | 0.3250 | 10,340.00 | 3 | 25.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 74000 | 23.8500s | 0.3250 | 9,540.00 | 0 | 23.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 76000 | 21.8500s | 0.3250 | 8,740.00 | 0 | 21.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 77000 | 20.8500s | 0.3250 | 8,340.00 | 0 | 20.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 78000 | 19.8500s | 0.3250 | 7,940.00 | 0 | 19.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 79000 | 18.8500s | 0.3250 | 7,540.00 | 1 | 18.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 80000 | 17.8500s | 0.3250 | 7,140.00 | 0 | 17.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 81000 | 16.8500s | 0.3250 | 6,740.00 | 0 | 16.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 82000 | 15.8500s | 0.3250 | 6,340.00 | 2 | 15.6000 | 15.5250 | 08/04/2026 13:08:00 | CME | |||||||||||
| 83000 | 14.8500s | 0.3250 | 5,940.00 | 0 | 14.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 84000 | 13.8500s | 0.3250 | 5,540.00 | 0 | 13.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 85000 | 12.8500s | 0.3250 | 5,140.00 | 1 | 12.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 86000 | 11.8500s | 0.3250 | 4,740.00 | 0 | 11.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 87000 | 10.8500s | 0.3250 | 4,340.00 | 0 | 10.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 88000 | 9.8500s | 0.3250 | 3,940.00 | 0 | 9.5250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 89000 | 8.8500s | 0.3000 | 3,540.00 | 0 | 8.5500 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 90000 | 7.8500s | 0.3000 | 3,140.00 | 3 | 7.5500 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 91000 | 6.8500s | 0.3000 | 2,740.00 | 3 | 6.5500 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 92000 | 5.8500s | 0.2750 | 2,340.00 | 0 | 5.5750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 93000 | 4.8750s | 0.2750 | 1,950.00 | 3 | 4.6000 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 94000 | 3.9000s | 0.2750 | 1,560.00 | 17 | 3.6250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 95000 | 2.9250s | 0.2250 | 1,170.00 | 240 | 2.7000 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 96000 | 1.0500s | -0.9500 | 420.00 | 1,709 | 1.3500 | 2.0000 | 08/05/2026 09:38:00 | CME | |||||||||||
| 97000 | 0.5250s | -0.6750 | 210.00 | 1,051 | 0.7500 | 1.2000 | 08/05/2026 09:18:00 | CME | |||||||||||
| 98000 | 0.2500s | -0.3500 | 100.00 | 2,349 | 0.3000 | 0.6000 | 08/05/2026 09:09:00 | CME | |||||||||||
| 99000 | 0.2500s | 100.00 | 1,264 | 0.2250 | 0.2500 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 100000 | 0.0250s | -0.0500 | 10.00 | 2,659 | 0.0125 | 0.0750 | 08/05/2026 10:54:00 | CME | |||||||||||
| 101000 | 0.0250s | -0.0250 | 10.00 | 2,282 | 0.0250 | 0.0500 | 08/04/2026 13:08:00 | CME | |||||||||||
| 102000 | 0.0125s | -0.0125 | 5.00 | 2,893 | 0.0250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 103000 | 0.0125s | 5.00 | 1,689 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,836 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 2,620 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 1,430 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 396 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 2,010 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 236 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,872 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 111000 | 0.0125s | 5.00 | 251 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 1,581 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 113000 | 0.0125s | 5.00 | 118 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 866 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 177 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 1,536 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 40 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 523 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 35 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 1,009 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 121000 | 0.0125s | 5.00 | 177 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 179 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 123000 | 0.0125s | 5.00 | 282 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 1,200 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 125000 | 0.0125s | 5.00 | 40 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 525 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 127000 | 0.0125s | 5.00 | 60 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 214 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 676 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 156 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 134000 | 0.0125s | 5.00 | 59 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 149 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 138000 | 0.0125s | 5.00 | 105 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 142000 | 0.0125s | 5.00 | 29 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 146000 | 0.0125s | 5.00 | 350 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 148000 | 0.0125s | 5.00 | 11 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 155000 | 0.0125s | 5.00 | 350 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 180000 | 0.0125s | 5.00 | 351 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 200000 | 0.0125s | 5.00 | 1,400 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 0.0125s | 5.00 | 1,620 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 99 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 196 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 95 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 40 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 51 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 90 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 307 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 282 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 345 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 221 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 30 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 60 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 151 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 4,939 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 249 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 656 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 377 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 570 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 489 | 0.0125 | 08/04/2026 13:08:00 | CME | |||||||||||||
| 86000 | 0.0125s | -0.0125 | 5.00 | 411 | 0.0250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 87000 | 0.0125s | -0.0125 | 5.00 | 385 | 0.0250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 88000 | 0.0125s | -0.0125 | 5.00 | 952 | 0.0250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 89000 | 0.0125s | -0.0125 | 5.00 | 949 | 0.0250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 90000 | 0.0125s | -0.0125 | 5.00 | 2,679 | 0.0250 | 0.0250 | 08/04/2026 13:08:00 | CME | |||||||||||
| 91000 | 0.0125s | -0.0125 | 5.00 | 420 | 0.0250 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 92000 | 0.0250s | -0.0250 | 10.00 | 2,112 | 0.0500 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 93000 | 0.0500s | -0.0250 | 20.00 | 415 | 0.0750 | 0.0750 | 08/04/2026 13:08:00 | CME | |||||||||||
| 94000 | 0.0500s | -0.0500 | 20.00 | 1,440 | 0.0500 | 0.1000 | 08/04/2026 13:08:00 | CME | |||||||||||
| 95000 | 0.1250s | 0.0500 | 50.00 | 2,103 | 0.1750 | 0.0750 | 08/05/2026 10:56:00 | CME | |||||||||||
| 96000 | 0.3500s | 0.2000 | 140.00 | 2,704 | 0.3250 | 0.1500 | 08/05/2026 10:42:00 | CME | |||||||||||
| 97000 | 0.8000s | 0.4500 | 320.00 | 1,169 | 0.4750 | 0.3500 | 08/05/2026 09:37:00 | CME | |||||||||||
| 98000 | 1.4750s | 0.7250 | 590.00 | 3,932 | 0.9000 | 0.7500 | 08/05/2026 09:55:00 | CME | |||||||||||
| 99000 | 2.2000s | 0.8000 | 880.00 | 975 | 1.9500 | 1.4000 | 08/05/2026 09:10:00 | CME | |||||||||||
| 100000 | 3.3250s | 1.1000 | 1,330.00 | 2,707 | 2.7500 | 2.2250 | 08/05/2026 09:55:00 | CME | |||||||||||
| 101000 | 4.0000s | 0.8500 | 1,600.00 | 1,122 | 4.0000 | 3.1500 | 08/05/2026 08:49:00 | CME | |||||||||||
| 102000 | 5.3000s | 1.1500 | 2,120.00 | 2,418 | 4.9500 | 4.1500 | 08/05/2026 10:00:00 | CME | |||||||||||
| 103000 | 6.0500s | 0.9000 | 2,420.00 | 568 | 6.2500 | 5.1500 | 08/05/2026 10:54:00 | CME | |||||||||||
| 104000 | 7.2750s | 1.1250 | 2,910.00 | 2,034 | 6.7500 | 6.1500 | 08/05/2026 09:18:00 | CME | |||||||||||
| 105000 | 7.1500s | -0.3250 | 2,860.00 | 27 | 7.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 106000 | 8.1500s | -0.3250 | 3,260.00 | 1,242 | 8.4500 | 8.4750 | 08/04/2026 13:08:00 | CME | |||||||||||
| 107000 | 9.1500s | -0.3250 | 3,660.00 | 0 | 9.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 108000 | 11.3500s | 1.2000 | 4,540.00 | 590 | 11.3500 | 10.1500 | 08/05/2026 09:36:00 | CME | |||||||||||
| 109000 | 11.1500s | -0.3250 | 4,460.00 | 0 | 11.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 110000 | 12.6500s | 0.5000 | 5,060.00 | 220 | 12.6500 | 12.1500 | 08/05/2026 08:30:00 | CME | |||||||||||
| 111000 | 13.1500s | -0.3250 | 5,260.00 | 0 | 13.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 112000 | 14.1500s | -0.3250 | 5,660.00 | 17 | 14.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 113000 | 15.1500s | -0.3250 | 6,060.00 | 0 | 15.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 114000 | 16.1500s | -0.3250 | 6,460.00 | 0 | 16.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 115000 | 17.1500s | -0.3250 | 6,860.00 | 0 | 17.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 116000 | 18.1500s | -0.3250 | 7,260.00 | 0 | 18.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 117000 | 19.1500s | -0.3250 | 7,660.00 | 0 | 19.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 118000 | 20.1500s | -0.3250 | 8,060.00 | 0 | 20.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 119000 | 21.1500s | -0.3250 | 8,460.00 | 0 | 21.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 120000 | 22.1500s | -0.3250 | 8,860.00 | 0 | 22.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 121000 | 23.1500s | -0.3250 | 9,260.00 | 0 | 23.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 122000 | 24.1500s | -0.3250 | 9,660.00 | 0 | 24.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 123000 | 25.1500s | -0.3250 | 10,060.00 | 0 | 25.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 124000 | 26.1500s | -0.3250 | 10,460.00 | 0 | 26.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 125000 | 27.1500s | -0.3250 | 10,860.00 | 0 | 27.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 126000 | 28.1500s | -0.3250 | 11,260.00 | 0 | 28.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 127000 | 29.1500s | -0.3250 | 11,660.00 | 0 | 29.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 128000 | 30.1500s | -0.3250 | 12,060.00 | 0 | 30.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 130000 | 32.1500s | -0.3250 | 12,860.00 | 0 | 32.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 132000 | 34.1500s | -0.3250 | 13,660.00 | 0 | 34.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 134000 | 36.1500s | -0.3250 | 14,460.00 | 0 | 36.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 136000 | 38.1500s | -0.3250 | 15,260.00 | 0 | 38.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 138000 | 40.1500s | -0.3250 | 16,060.00 | 0 | 40.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 142000 | 44.1500s | -0.3250 | 17,660.00 | 0 | 44.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 146000 | 48.1500s | -0.3250 | 19,260.00 | 0 | 48.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 148000 | 50.1500s | -0.3250 | 20,060.00 | 0 | 50.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 155000 | 57.1500s | -0.3250 | 22,860.00 | 0 | 57.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 180000 | 82.1500s | -0.3250 | 32,860.00 | 0 | 82.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| 200000 | 102.1500s | -0.3250 | 40,860.00 | 0 | 102.4750 | 08/04/2026 13:08:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
