 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 23,730.00 | -0.0500 | 59.3250s | 38000 | 0.0125s | 5.00 | 194 | ||||||||||||
| 0 | 20,530.00 | -0.0500 | 51.3250s | 46000 | 0.0125s | 5.00 | 532 | ||||||||||||
| 0 | 18,930.00 | -0.0500 | 47.3250s | 50000 | 0.0125s | 5.00 | 169 | ||||||||||||
| 0 | 18,130.00 | -0.0500 | 45.3250s | 52000 | 0.0125s | 5.00 | 266 | ||||||||||||
| 0 | 17,330.00 | -0.0500 | 43.3250s | 54000 | 0.0125s | 5.00 | 3 | ||||||||||||
| 0 | 16,530.00 | -0.0500 | 41.3250s | 56000 | 0.0125s | 5.00 | 62 | ||||||||||||
| 0 | 15,730.00 | -0.0500 | 39.3250s | 58000 | 0.0125s | 5.00 | 36 | ||||||||||||
| 0 | 14,930.00 | -0.0500 | 37.3250s | 60000 | 0.0125s | 5.00 | 194 | ||||||||||||
| 0 | 14,130.00 | -0.0500 | 35.3250s | 62000 | 0.0125s | 5.00 | 239 | ||||||||||||
| 0 | 13,330.00 | -0.0500 | 33.3250s | 64000 | 0.0125s | 5.00 | 334 | ||||||||||||
| 0 | 12,530.00 | -0.0500 | 31.3250s | 66000 | 0.0125s | 5.00 | 224 | ||||||||||||
| 0 | 11,730.00 | -0.0500 | 29.3250s | 68000 | 0.0125s | 5.00 | 162 | ||||||||||||
| 0 | 10,930.00 | -0.0500 | 27.3250s | 70000 | 0.0125s | 5.00 | 553 | ||||||||||||
| 0 | 10,530.00 | -0.0500 | 26.3250s | 71000 | 0.0125s | 5.00 | 5 | ||||||||||||
| 0 | 10,130.00 | -0.0500 | 25.3250s | 72000 | 0.0125s | 5.00 | 1,664 | ||||||||||||
| 0 | 9,730.00 | -0.0500 | 24.3250s | 73000 | 0.0125s | 5.00 | 2 | ||||||||||||
| 0 | 9,330.00 | -0.0500 | 23.3250s | 74000 | 0.0125s | 5.00 | 1,494 | ||||||||||||
| 0 | 8,930.00 | -0.0500 | 22.3250s | 75000 | 0.0125s | 5.00 | 101 | ||||||||||||
| 0 | 8,530.00 | -0.0500 | 21.3250s | 76000 | 0.0125s | 5.00 | 2,654 | ||||||||||||
| 1 | 8,130.00 | -0.0500 | 20.3250s | 77000 | 0.0125s | 5.00 | 28 | ||||||||||||
| 0 | 7,730.00 | -0.0500 | 19.3250s | 78000 | 0.0125s | 5.00 | 1,811 | ||||||||||||
| 2 | 7,330.00 | -0.0500 | 18.3250s | 79000 | 0.0125s | 5.00 | 34 | ||||||||||||
| 444 | 6,930.00 | -0.0500 | 17.3250s | 80000 | 0.0125s | 5.00 | 4,843 | ||||||||||||
| 6 | 6,530.00 | -0.0500 | 16.3250s | 81000 | 0.0250s | 10.00 | 322 | ||||||||||||
| 306 | 6,130.00 | -0.0500 | 15.3250s | 82000 | 0.0250s | 10.00 | 4,895 | ||||||||||||
| 40 | 5,730.00 | -0.0500 | 14.3250s | 83000 | 0.0250s | 10.00 | 519 | ||||||||||||
| 729 | 5,330.00 | -0.0500 | 13.3250s | 84000 | 0.0250s | 10.00 | 4,090 | ||||||||||||
| 53 | 4,930.00 | -0.0500 | 12.3250s | 85000 | 0.0250s | 10.00 | 1,501 | ||||||||||||
| 1,323 | 4,530.00 | -0.0500 | 11.3250s | 86000 | 0.0250s | 10.00 | 3,206 | ||||||||||||
| 14 | 4,130.00 | -0.0750 | 10.3250s | 87000 | 0.0250s | 10.00 | 706 | ||||||||||||
| 2,005 | 3,740.00 | -0.0500 | 9.3500s | 88000 | 0.0500s | 20.00 | 2,343 | ||||||||||||
| 312 | 3,350.00 | -0.0500 | 8.3750s | 89000 | 0.0750s | 30.00 | 412 | ||||||||||||
| 3,967 | 2,950.00 | -0.0750 | 7.3750s | 90000 | 0.0750s | -0.0250 | 30.00 | 7,100 | |||||||||||
| 1,078 | 2,560.00 | -0.1000 | 6.4000s | 91000 | 0.1000s | -0.0250 | 40.00 | 846 | |||||||||||
| 3,277 | 2,190.00 | -0.0500 | 5.4750s | 92000 | 0.1500s | -0.0250 | 60.00 | 4,235 | |||||||||||
| 642 | 1,810.00 | -0.1000 | 4.5250s | 93000 | 0.2250s | -0.0250 | 90.00 | 546 | |||||||||||
| 3,192 | 1,460.00 | -0.1000 | 3.6500s | 94000 | 0.3250s | -0.0500 | 130.00 | 3,326 | |||||||||||
| 1,035 | 1,130.00 | -0.1250 | 2.8250s | 95000 | 0.5000s | -0.0750 | 200.00 | 1,772 | |||||||||||
| 2,221 | 840.00 | -0.1500 | 2.1000s | 96000 | 0.7750s | -0.1000 | 310.00 | 1,448 | |||||||||||
| 2,060 | 610.00 | -0.1250 | 1.5250s | 97000 | 1.2000s | -0.0750 | 480.00 | 1,158 | |||||||||||
| 2,085 | 420.00 | -0.1000 | 1.0500s | 98000 | 1.7250s | -0.0500 | 690.00 | 214 | |||||||||||
| 1,423 | 270.00 | -0.1000 | 0.6750s | 99000 | 2.3500s | -0.0500 | 940.00 | 15 | |||||||||||
| 2,747 | 170.00 | -0.0750 | 0.4250s | 100000 | 3.1000s | -0.0250 | 1,240.00 | 203 | |||||||||||
| 932 | 110.00 | -0.0500 | 0.2750s | 101000 | 3.9500s | 0.0250 | 1,580.00 | 4 | |||||||||||
| 1,128 | 70.00 | -0.0250 | 0.1750s | 102000 | 4.8500s | 0.0250 | 1,940.00 | 20 | |||||||||||
| 388 | 40.00 | -0.0250 | 0.1000s | 103000 | 5.7750s | 0.0500 | 2,310.00 | 5 | |||||||||||
| 1,717 | 20.00 | -0.0250 | 0.0500s | 104000 | 6.7250s | 0.0500 | 2,690.00 | 8 | |||||||||||
| 336 | 10.00 | -0.0250 | 0.0250s | 105000 | 7.7000s | 0.0500 | 3,080.00 | 18 | |||||||||||
| 367 | 10.00 | 0.0250s | 106000 | 8.6750s | 0.0500 | 3,470.00 | 1 | ||||||||||||
| 22 | 5.00 | -0.0125 | 0.0125s | 107000 | 9.6750s | 0.0500 | 3,870.00 | 0 | |||||||||||
| 613 | 5.00 | 0.0125s | 108000 | 10.6750s | 0.0500 | 4,270.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 109000 | 11.6750s | 0.0500 | 4,670.00 | 0 | ||||||||||||
| 363 | 5.00 | 0.0125s | 110000 | 12.6750s | 0.0500 | 5,070.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 111000 | 13.6750s | 0.0500 | 5,470.00 | 0 | ||||||||||||
| 84 | 5.00 | 0.0125s | 112000 | 14.6750s | 0.0500 | 5,870.00 | 0 | ||||||||||||
| 214 | 5.00 | 0.0125s | 114000 | 16.6750s | 0.0500 | 6,670.00 | 0 | ||||||||||||
| 131 | 5.00 | 0.0125s | 116000 | 18.6750s | 0.0500 | 7,470.00 | 0 | ||||||||||||
| 5 | 5.00 | 0.0125s | 120000 | 22.6750s | 0.0500 | 9,070.00 | 0 | ||||||||||||
| 4 | 5.00 | 0.0125s | 122000 | 24.6750s | 0.0500 | 9,870.00 | 0 | ||||||||||||
| 18 | 5.00 | 0.0125s | 124000 | 26.6750s | 0.0500 | 10,670.00 | 0 | ||||||||||||
| 123 | 5.00 | 0.0125s | 128000 | 30.6750s | 0.0500 | 12,270.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 130000 | 32.6750s | 0.0500 | 13,070.00 | 0 | ||||||||||||
| 20 | 5.00 | 0.0125s | 132000 | 34.6750s | 0.0500 | 13,870.00 | 0 | ||||||||||||
| 20 | 5.00 | 0.0125s | 136000 | 38.6750s | 0.0500 | 15,470.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 59.3250s | -0.0500 | 23,730.00 | 0 | 59.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 46000 | 51.3250s | -0.0500 | 20,530.00 | 0 | 51.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 50000 | 47.3250s | -0.0500 | 18,930.00 | 0 | 47.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 52000 | 45.3250s | -0.0500 | 18,130.00 | 0 | 45.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 54000 | 43.3250s | -0.0500 | 17,330.00 | 0 | 43.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 56000 | 41.3250s | -0.0500 | 16,530.00 | 0 | 41.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 58000 | 39.3250s | -0.0500 | 15,730.00 | 0 | 39.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 60000 | 37.3250s | -0.0500 | 14,930.00 | 0 | 37.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 62000 | 35.3250s | -0.0500 | 14,130.00 | 0 | 35.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 64000 | 33.3250s | -0.0500 | 13,330.00 | 0 | 33.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 66000 | 31.3250s | -0.0500 | 12,530.00 | 0 | 31.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 68000 | 29.3250s | -0.0500 | 11,730.00 | 0 | 29.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 70000 | 27.3250s | -0.0500 | 10,930.00 | 0 | 27.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 71000 | 26.3250s | -0.0500 | 10,530.00 | 0 | 26.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 72000 | 25.3250s | -0.0500 | 10,130.00 | 0 | 25.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 73000 | 24.3250s | -0.0500 | 9,730.00 | 0 | 24.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 74000 | 23.3250s | -0.0500 | 9,330.00 | 0 | 23.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 75000 | 22.3250s | -0.0500 | 8,930.00 | 0 | 22.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 76000 | 21.3250s | -0.0500 | 8,530.00 | 0 | 21.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 77000 | 20.3250s | -0.0500 | 8,130.00 | 1 | 20.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 78000 | 19.3250s | -0.0500 | 7,730.00 | 0 | 19.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 79000 | 18.3250s | -0.0500 | 7,330.00 | 2 | 18.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 80000 | 17.3250s | -0.0500 | 6,930.00 | 444 | 17.6500 | 17.3750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 81000 | 16.3250s | -0.0500 | 6,530.00 | 6 | 16.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 82000 | 15.3250s | -0.0500 | 6,130.00 | 306 | 15.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 83000 | 14.3250s | -0.0500 | 5,730.00 | 40 | 14.8000 | 14.3750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 84000 | 13.3250s | -0.0500 | 5,330.00 | 729 | 13.6000 | 13.3750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 85000 | 12.3250s | -0.0500 | 4,930.00 | 53 | 12.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 86000 | 11.3250s | -0.0500 | 4,530.00 | 1,323 | 11.3750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 87000 | 10.3250s | -0.0750 | 4,130.00 | 14 | 10.4000 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 88000 | 9.3500s | -0.0500 | 3,740.00 | 2,005 | 9.6250 | 9.4000 | 09/17/2025 13:26:00 | CME | |||||||||||
| 89000 | 8.3750s | -0.0500 | 3,350.00 | 312 | 8.4250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 90000 | 7.3750s | -0.0750 | 2,950.00 | 3,967 | 7.3500 | 7.4500 | 09/17/2025 13:26:00 | CME | |||||||||||
| 91000 | 6.4000s | -0.1000 | 2,560.00 | 1,078 | 6.5000 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 92000 | 5.4750s | -0.0500 | 2,190.00 | 3,277 | 5.8250 | 5.5250 | 09/17/2025 13:26:00 | CME | |||||||||||
| 93000 | 4.5250s | -0.1000 | 1,810.00 | 642 | 4.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 94000 | 3.6500s | -0.1000 | 1,460.00 | 3,192 | 3.9750 | 3.7500 | 09/17/2025 13:26:00 | CME | |||||||||||
| 95000 | 2.8250s | -0.1250 | 1,130.00 | 1,035 | 3.2500 | 2.9500 | 09/17/2025 13:26:00 | CME | |||||||||||
| 96000 | 2.1000s | -0.1500 | 840.00 | 2,221 | 2.3250 | 2.2500 | 09/17/2025 13:26:00 | CME | |||||||||||
| 97000 | 1.5250s | -0.1250 | 610.00 | 2,060 | 1.8000 | 1.6500 | 09/17/2025 13:26:00 | CME | |||||||||||
| 98000 | 1.0500s | -0.1000 | 420.00 | 2,085 | 1.1500 | 1.1500 | 09/17/2025 13:26:00 | CME | |||||||||||
| 99000 | 0.6750s | -0.1000 | 270.00 | 1,423 | 0.8750 | 0.7750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 100000 | 0.4250s | -0.0750 | 170.00 | 2,747 | 0.5750 | 0.5000 | 09/17/2025 13:26:00 | CME | |||||||||||
| 101000 | 0.2750s | -0.0500 | 110.00 | 932 | 0.3000 | 0.3250 | 09/17/2025 13:26:00 | CME | |||||||||||
| 102000 | 0.1750s | -0.0250 | 70.00 | 1,128 | 0.1750 | 0.2000 | 09/17/2025 13:26:00 | CME | |||||||||||
| 103000 | 0.1000s | -0.0250 | 40.00 | 388 | 0.1250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 104000 | 0.0500s | -0.0250 | 20.00 | 1,717 | 0.0750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 105000 | 0.0250s | -0.0250 | 10.00 | 336 | 0.0500 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 106000 | 0.0250s | 10.00 | 367 | 0.0250 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 107000 | 0.0125s | -0.0125 | 5.00 | 22 | 0.0250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 108000 | 0.0125s | 5.00 | 613 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 100 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 363 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 111000 | 0.0125s | 5.00 | 3 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 84 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 214 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 131 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 5 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 4 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 18 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 123 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 61 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 20 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 20 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 0.0125s | 5.00 | 194 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 532 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 169 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 266 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 3 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 62 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 36 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 194 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 239 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 334 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 224 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 162 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 553 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 5 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 1,664 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 2 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 1,494 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 75000 | 0.0125s | 5.00 | 101 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 2,654 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 28 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 1,811 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 34 | 0.0125 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 4,843 | 0.0250 | 0.0125 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 81000 | 0.0250s | 10.00 | 322 | 0.0250 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 82000 | 0.0250s | 10.00 | 4,895 | 0.0250 | 0.0250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 83000 | 0.0250s | 10.00 | 519 | 0.0250 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 84000 | 0.0250s | 10.00 | 4,090 | 0.0250 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 85000 | 0.0250s | 10.00 | 1,501 | 0.0250 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 86000 | 0.0250s | 10.00 | 3,206 | 0.0250 | 0.0250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 87000 | 0.0250s | 10.00 | 706 | 0.0250 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 88000 | 0.0500s | 20.00 | 2,343 | 0.0500 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 89000 | 0.0750s | 30.00 | 412 | 0.0750 | 09/17/2025 13:26:00 | CME | |||||||||||||
| 90000 | 0.0750s | -0.0250 | 30.00 | 7,100 | 0.1000 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 91000 | 0.1000s | -0.0250 | 40.00 | 846 | 0.1250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 92000 | 0.1500s | -0.0250 | 60.00 | 4,235 | 0.1500 | 0.1750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 93000 | 0.2250s | -0.0250 | 90.00 | 546 | 0.2500 | 0.2500 | 09/17/2025 13:26:00 | CME | |||||||||||
| 94000 | 0.3250s | -0.0500 | 130.00 | 3,326 | 0.3000 | 0.3750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 95000 | 0.5000s | -0.0750 | 200.00 | 1,772 | 0.4750 | 0.5750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 96000 | 0.7750s | -0.1000 | 310.00 | 1,448 | 0.9000 | 0.8750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 97000 | 1.2000s | -0.0750 | 480.00 | 1,158 | 1.1750 | 1.2750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 98000 | 1.7250s | -0.0500 | 690.00 | 214 | 1.6000 | 1.7750 | 09/17/2025 13:26:00 | CME | |||||||||||
| 99000 | 2.3500s | -0.0500 | 940.00 | 15 | 2.4000 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 100000 | 3.1000s | -0.0250 | 1,240.00 | 203 | 3.1250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 101000 | 3.9500s | 0.0250 | 1,580.00 | 4 | 3.9250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 102000 | 4.8500s | 0.0250 | 1,940.00 | 20 | 4.7250 | 4.8250 | 09/17/2025 13:26:00 | CME | |||||||||||
| 103000 | 5.7750s | 0.0500 | 2,310.00 | 5 | 5.7250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 104000 | 6.7250s | 0.0500 | 2,690.00 | 8 | 6.6750 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 105000 | 7.7000s | 0.0500 | 3,080.00 | 18 | 7.6500 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 106000 | 8.6750s | 0.0500 | 3,470.00 | 1 | 8.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 107000 | 9.6750s | 0.0500 | 3,870.00 | 0 | 9.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 108000 | 10.6750s | 0.0500 | 4,270.00 | 0 | 10.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 109000 | 11.6750s | 0.0500 | 4,670.00 | 0 | 11.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 110000 | 12.6750s | 0.0500 | 5,070.00 | 0 | 12.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 111000 | 13.6750s | 0.0500 | 5,470.00 | 0 | 13.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 112000 | 14.6750s | 0.0500 | 5,870.00 | 0 | 14.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 114000 | 16.6750s | 0.0500 | 6,670.00 | 0 | 16.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 116000 | 18.6750s | 0.0500 | 7,470.00 | 0 | 18.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 120000 | 22.6750s | 0.0500 | 9,070.00 | 0 | 22.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 122000 | 24.6750s | 0.0500 | 9,870.00 | 0 | 24.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 124000 | 26.6750s | 0.0500 | 10,670.00 | 0 | 26.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 128000 | 30.6750s | 0.0500 | 12,270.00 | 0 | 30.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 130000 | 32.6750s | 0.0500 | 13,070.00 | 0 | 32.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 132000 | 34.6750s | 0.0500 | 13,870.00 | 0 | 34.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| 136000 | 38.6750s | 0.0500 | 15,470.00 | 0 | 38.6250 | 09/17/2025 13:26:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
