Commodity Option:
AllOpen Only
Future: May 2026 (@HE6K)   Futures Price: 95.650s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  18,260.00   0.6000   45.6500s  50000   0.0125s    5.00  650
 0  11,060.00   0.6000   27.6500s  68000   0.0125s    5.00  2
 3  10,260.00   0.6000   25.6500s  70000   0.0125s    5.00  0
 0  9,460.00   0.6000   23.6500s  72000   0.0125s    5.00  1
 0  8,660.00   0.6000   21.6500s  74000   0.0125s    5.00  70
 3  7,860.00   0.6000   19.6500s  76000   0.0125s    5.00  37
 11  7,060.00   0.6000   17.6500s  78000   0.0125s    5.00  414
 0  6,660.00   0.6000   16.6500s  79000   0.0125s    5.00  25
 2  6,260.00   0.6000   15.6500s  80000   0.0125s    5.00  437
 1  5,860.00   0.6000   14.6500s  81000   0.0125s    5.00  31
 6  5,460.00   0.6000   13.6500s  82000   0.0125s    5.00  176
 0  5,060.00   0.6000   12.6500s  83000   0.0125s    5.00  3
 1  4,660.00   0.6000   11.6500s  84000   0.0125s    5.00  313
 0  4,260.00   0.6000   10.6500s  85000   0.0125s   -0.0125  5.00  27
 2  3,860.00   0.5750   9.6500s  86000   0.0250s    10.00  133
 0  3,470.00   0.6000   8.6750s  87000   0.0250s    10.00  132
 2  3,070.00   0.5750   7.6750s  88000   0.0250s   -0.0250  10.00  310
 2  2,680.00   0.6000   6.7000s  89000   0.0500s    20.00  80
 0  2,280.00   0.5750   5.7000s  90000   0.0500s   -0.0500  20.00  1,687
 1  1,900.00   0.5500   4.7500s  91000   0.1000s   -0.0500  40.00  200
 14  1,530.00   0.5500   3.8250s  92000   0.1750s   -0.0750  70.00  807
 62  1,170.00   0.5000   2.9250s  93000   0.3000s   -0.0750  120.00  224
 333  850.00   0.4250   2.1250s  94000   0.4750s   -0.1750  190.00  1,535
 832  580.00   0.3250   1.4500s  95000   0.8000s   -0.2750  320.00  240
 1,089  370.00   0.2000   0.9250s  96000   1.2750s   -0.4000  510.00  1,035
 1,937  240.00   0.1500   0.6000s  97000   1.9500s   -0.4500  780.00  181
 1,480  150.00   0.1000   0.3750s  98000   2.7250s   -0.5000  1,090.00  699
 343  80.00   0.0250   0.2000s  99000   3.5500s   -0.5500  1,420.00  35
 696  50.00   0.0250   0.1250s  100000   4.4500s   -0.6000  1,780.00  362
 156  30.00     0.0750s  101000   5.4250s   -0.5750  2,170.00  5
 453  20.00     0.0500s  102000   6.4000s   -0.6000  2,560.00  195
 113  10.00     0.0250s  103000   7.3750s   -0.6000  2,950.00  2
 208  10.00     0.0250s  104000   8.3500s   -0.6000  3,340.00  39
 42  5.00   -0.0125   0.0125s  105000   9.3500s   -0.6000  3,740.00  0
 224  5.00     0.0125s  106000   10.3500s   -0.6000  4,140.00  4
 178  5.00     0.0125s  107000   11.3500s   -0.6000  4,540.00  0
 353  5.00     0.0125s  108000   12.3500s   -0.6000  4,940.00  0
 217  5.00     0.0125s  109000   13.3500s   -0.6000  5,340.00  0
 257  5.00     0.0125s  110000   14.3500s   -0.6000  5,740.00  0
 4  5.00     0.0125s  112000   16.3500s   -0.6000  6,540.00  0
 39  5.00     0.0125s  114000   18.3500s   -0.6000  7,340.00  0
 22  5.00     0.0125s  116000   20.3500s   -0.6000  8,140.00  0
 5  5.00     0.0125s  117000   21.3500s   -0.6000  8,540.00  0
 5  5.00     0.0125s  119000   23.3500s   -0.6000  9,340.00  0
 4  5.00     0.0125s  120000   24.3500s   -0.6000  9,740.00  0
 3  5.00     0.0125s  124000   28.3500s   -0.6000  11,340.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN