 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 16,090.00 | -1.2750 | 40.2250s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 15,290.00 | -1.2750 | 38.2250s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 13,690.00 | -1.2750 | 34.2250s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 12,090.00 | -1.2750 | 30.2250s | 50000 | 0.0250s | 10.00 | 3,000 | ||||||||||||
| 0 | 11,290.00 | -1.2750 | 28.2250s | 52000 | 0.0250s | 10.00 | 1,541 | ||||||||||||
| 0 | 9,690.00 | -1.2750 | 24.2250s | 56000 | 0.0250s | 10.00 | 58 | ||||||||||||
| 0 | 8,890.00 | -1.2750 | 22.2250s | 58000 | 0.0250s | 10.00 | 142 | ||||||||||||
| 0 | 8,090.00 | -1.2750 | 20.2250s | 60000 | 0.0250s | 10.00 | 402 | ||||||||||||
| 0 | 7,290.00 | -1.2750 | 18.2250s | 62000 | 0.0250s | -0.0250 | 10.00 | 85 | |||||||||||
| 0 | 6,890.00 | -1.2750 | 17.2250s | 63000 | 0.0500s | 20.00 | 93 | ||||||||||||
| 0 | 6,500.00 | -1.2500 | 16.2500s | 64000 | 0.0500s | 20.00 | 127 | ||||||||||||
| 0 | 6,100.00 | -1.2750 | 15.2500s | 65000 | 0.0500s | 20.00 | 20 | ||||||||||||
| 3 | 5,700.00 | -1.2750 | 14.2500s | 66000 | 0.0750s | 0.0250 | 30.00 | 356 | |||||||||||
| 0 | 5,310.00 | -1.2500 | 13.2750s | 67000 | 0.0750s | 30.00 | 1 | ||||||||||||
| 5 | 4,910.00 | -1.2750 | 12.2750s | 68000 | 0.1000s | 0.0250 | 40.00 | 443 | |||||||||||
| 7 | 4,130.00 | -1.2500 | 10.3250s | 70000 | 0.1250s | 50.00 | 1,108 | ||||||||||||
| 1 | 3,750.00 | -1.2250 | 9.3750s | 71000 | 0.1750s | 0.0500 | 70.00 | 79 | |||||||||||
| 0 | 3,370.00 | -1.2250 | 8.4250s | 72000 | 0.2250s | 0.0500 | 90.00 | 880 | |||||||||||
| 5 | 3,000.00 | -1.2000 | 7.5000s | 73000 | 0.3000s | 0.0750 | 120.00 | 1,733 | |||||||||||
| 71 | 2,630.00 | -1.2000 | 6.5750s | 74000 | 0.3750s | 0.0750 | 150.00 | 2,044 | |||||||||||
| 3 | 2,280.00 | -1.1500 | 5.7000s | 75000 | 0.5000s | 0.1250 | 200.00 | 293 | |||||||||||
| 63 | 1,950.00 | -1.1000 | 4.8750s | 76000 | 0.6750s | 0.1750 | 270.00 | 1,998 | |||||||||||
| 1 | 1,650.00 | -1.0250 | 4.1250s | 77000 | 0.9250s | 0.2500 | 370.00 | 1,284 | |||||||||||
| 28 | 1,380.00 | -0.9250 | 3.4500s | 78000 | 1.2250s | 0.3250 | 490.00 | 2,500 | |||||||||||
| 4 | 1,130.00 | -0.8500 | 2.8250s | 79000 | 1.6000s | 0.4250 | 640.00 | 1,579 | |||||||||||
| 523 | 900.00 | -0.8000 | 2.2500s | 80000 | 2.0500s | 0.5000 | 820.00 | 5,885 | |||||||||||
| 56 | 720.00 | -0.7000 | 1.8000s | 81000 | 2.5750s | 0.5750 | 1,030.00 | 466 | |||||||||||
| 1,542 | 570.00 | -0.5750 | 1.4250s | 82000 | 3.1750s | 0.6750 | 1,270.00 | 4,922 | |||||||||||
| 764 | 440.00 | -0.4750 | 1.1000s | 83000 | 3.8750s | 0.8250 | 1,550.00 | 622 | |||||||||||
| 2,387 | 330.00 | -0.4000 | 0.8250s | 84000 | 4.6000s | 0.9000 | 1,840.00 | 5,444 | |||||||||||
| 2,457 | 250.00 | -0.3250 | 0.6250s | 85000 | 5.3750s | 0.9500 | 2,150.00 | 2,074 | |||||||||||
| 5,475 | 190.00 | -0.2500 | 0.4750s | 86000 | 6.2250s | 1.0250 | 2,490.00 | 6,296 | |||||||||||
| 3,523 | 150.00 | -0.1750 | 0.3750s | 87000 | 7.1250s | 1.1000 | 2,850.00 | 739 | |||||||||||
| 2,985 | 120.00 | -0.1250 | 0.3000s | 88000 | 8.0250s | 1.1250 | 3,210.00 | 3,088 | |||||||||||
| 2,077 | 80.00 | -0.1250 | 0.2000s | 89000 | 8.9500s | 1.1750 | 3,580.00 | 110 | |||||||||||
| 5,415 | 60.00 | -0.0750 | 0.1500s | 90000 | 9.9000s | 1.2000 | 3,960.00 | 3,846 | |||||||||||
| 1,387 | 50.00 | -0.0500 | 0.1250s | 91000 | 10.8750s | 1.2250 | 4,350.00 | 24 | |||||||||||
| 3,026 | 40.00 | -0.0500 | 0.1000s | 92000 | 11.8500s | 1.2500 | 4,740.00 | 3,097 | |||||||||||
| 389 | 40.00 | -0.0250 | 0.1000s | 93000 | 12.8250s | 1.2500 | 5,130.00 | 3 | |||||||||||
| 2,791 | 30.00 | -0.0250 | 0.0750s | 94000 | 13.8000s | 1.2500 | 5,520.00 | 550 | |||||||||||
| 553 | 30.00 | 0.0750s | 95000 | 14.8000s | 1.2750 | 5,920.00 | 0 | ||||||||||||
| 2,159 | 20.00 | 0.0500s | 96000 | 15.8000s | 1.2750 | 6,320.00 | 188 | ||||||||||||
| 207 | 20.00 | 0.0500s | 97000 | 16.7750s | 1.2500 | 6,710.00 | 1 | ||||||||||||
| 1,661 | 20.00 | 0.0500s | 98000 | 17.7750s | 1.2750 | 7,110.00 | 19 | ||||||||||||
| 196 | 10.00 | -0.0250 | 0.0250s | 99000 | 18.7750s | 1.2750 | 7,510.00 | 0 | |||||||||||
| 6,123 | 10.00 | -0.0250 | 0.0250s | 100000 | 19.7750s | 1.2750 | 7,910.00 | 4 | |||||||||||
| 151 | 10.00 | -0.0250 | 0.0250s | 101000 | 20.7750s | 1.2750 | 8,310.00 | 0 | |||||||||||
| 844 | 10.00 | -0.0250 | 0.0250s | 102000 | 21.7750s | 1.2750 | 8,710.00 | 1 | |||||||||||
| 119 | 10.00 | 0.0250s | 103000 | 22.7750s | 1.2750 | 9,110.00 | 0 | ||||||||||||
| 469 | 10.00 | 0.0250s | 104000 | 23.7750s | 1.2750 | 9,510.00 | 0 | ||||||||||||
| 634 | 10.00 | 0.0250s | 105000 | 24.7750s | 1.2750 | 9,910.00 | 0 | ||||||||||||
| 415 | 5.00 | -0.0125 | 0.0125s | 106000 | 25.7750s | 1.2750 | 10,310.00 | 0 | |||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 27.7750s | 1.2750 | 11,110.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 29.7750s | 1.2750 | 11,910.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 31.7750s | 1.2750 | 12,710.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 33.7750s | 1.2750 | 13,510.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 35.7750s | 1.2750 | 14,310.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 37.7750s | 1.2750 | 15,110.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 39.7750s | 1.2750 | 15,910.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 41.7750s | 1.2750 | 16,710.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 43.7750s | 1.2750 | 17,510.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 45.7750s | 1.2750 | 18,310.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 51.7750s | 1.2750 | 20,710.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 40.2250s | -1.2750 | 16,090.00 | 0 | 41.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 42000 | 38.2250s | -1.2750 | 15,290.00 | 0 | 39.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 46000 | 34.2250s | -1.2750 | 13,690.00 | 0 | 35.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 50000 | 30.2250s | -1.2750 | 12,090.00 | 0 | 31.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 52000 | 28.2250s | -1.2750 | 11,290.00 | 0 | 29.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 56000 | 24.2250s | -1.2750 | 9,690.00 | 0 | 25.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 58000 | 22.2250s | -1.2750 | 8,890.00 | 0 | 23.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 60000 | 20.2250s | -1.2750 | 8,090.00 | 0 | 21.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 62000 | 18.2250s | -1.2750 | 7,290.00 | 0 | 19.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 63000 | 17.2250s | -1.2750 | 6,890.00 | 0 | 18.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 64000 | 16.2500s | -1.2500 | 6,500.00 | 0 | 17.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 65000 | 15.2500s | -1.2750 | 6,100.00 | 0 | 16.5250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 66000 | 14.2500s | -1.2750 | 5,700.00 | 3 | 15.5250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 67000 | 13.2750s | -1.2500 | 5,310.00 | 0 | 14.5250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 68000 | 12.2750s | -1.2750 | 4,910.00 | 5 | 13.5500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 70000 | 10.3250s | -1.2500 | 4,130.00 | 7 | 11.5750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 71000 | 9.3750s | -1.2250 | 3,750.00 | 1 | 10.6000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 72000 | 8.4250s | -1.2250 | 3,370.00 | 0 | 9.6500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 73000 | 7.5000s | -1.2000 | 3,000.00 | 5 | 8.7000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 74000 | 6.5750s | -1.2000 | 2,630.00 | 71 | 7.7750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 75000 | 5.7000s | -1.1500 | 2,280.00 | 3 | 6.8500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 76000 | 4.8750s | -1.1000 | 1,950.00 | 63 | 5.9750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 77000 | 4.1250s | -1.0250 | 1,650.00 | 1 | 5.1500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 78000 | 3.4500s | -0.9250 | 1,380.00 | 28 | 4.3750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 79000 | 2.8250s | -0.8500 | 1,130.00 | 4 | 3.6750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 80000 | 2.2500s | -0.8000 | 900.00 | 523 | 2.6000 | 3.0500 | 08/20/2026 13:11:00 | CME | |||||||||||
| 81000 | 1.8000s | -0.7000 | 720.00 | 56 | 2.1250 | 2.5000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 82000 | 1.4250s | -0.5750 | 570.00 | 1,542 | 1.5000 | 2.0000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 83000 | 1.1000s | -0.4750 | 440.00 | 764 | 1.3000 | 1.5750 | 08/20/2026 13:11:00 | CME | |||||||||||
| 84000 | 0.8250s | -0.4000 | 330.00 | 2,387 | 0.8250 | 1.2250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 85000 | 0.6250s | -0.3250 | 250.00 | 2,457 | 0.7750 | 0.9500 | 08/20/2026 13:11:00 | CME | |||||||||||
| 86000 | 0.4750s | -0.2500 | 190.00 | 5,475 | 0.5750 | 0.7250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 87000 | 0.3750s | -0.1750 | 150.00 | 3,523 | 0.4250 | 0.5500 | 08/20/2026 13:11:00 | CME | |||||||||||
| 88000 | 0.3000s | -0.1250 | 120.00 | 2,985 | 0.3250 | 0.4250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 89000 | 0.2000s | -0.1250 | 80.00 | 2,077 | 0.2500 | 0.3250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 90000 | 0.1500s | -0.0750 | 60.00 | 5,415 | 0.2250 | 0.2250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 91000 | 0.1250s | -0.0500 | 50.00 | 1,387 | 0.1500 | 0.1750 | 08/20/2026 13:11:00 | CME | |||||||||||
| 92000 | 0.1000s | -0.0500 | 40.00 | 3,026 | 0.1250 | 0.1500 | 08/20/2026 13:11:00 | CME | |||||||||||
| 93000 | 0.1000s | -0.0250 | 40.00 | 389 | 0.1000 | 0.1250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 94000 | 0.0750s | -0.0250 | 30.00 | 2,791 | 0.1000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 95000 | 0.0750s | 30.00 | 553 | 0.0750 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 96000 | 0.0500s | 20.00 | 2,159 | 0.0500 | 0.0500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 97000 | 0.0500s | 20.00 | 207 | 0.0500 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 98000 | 0.0500s | 20.00 | 1,661 | 0.0500 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 99000 | 0.0250s | -0.0250 | 10.00 | 196 | 0.0500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 100000 | 0.0250s | -0.0250 | 10.00 | 6,123 | 0.0500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 101000 | 0.0250s | -0.0250 | 10.00 | 151 | 0.0500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 102000 | 0.0250s | -0.0250 | 10.00 | 844 | 0.0500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 103000 | 0.0250s | 10.00 | 119 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 104000 | 0.0250s | 10.00 | 469 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 105000 | 0.0250s | 10.00 | 634 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 106000 | 0.0125s | -0.0125 | 5.00 | 415 | 0.0250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 50000 | 0.0250s | 10.00 | 3,000 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 52000 | 0.0250s | 10.00 | 1,541 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 56000 | 0.0250s | 10.00 | 58 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 58000 | 0.0250s | 10.00 | 142 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 60000 | 0.0250s | 10.00 | 402 | 0.0250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 62000 | 0.0250s | -0.0250 | 10.00 | 85 | 0.0500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 63000 | 0.0500s | 20.00 | 93 | 0.0500 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 64000 | 0.0500s | 20.00 | 127 | 0.0500 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 65000 | 0.0500s | 20.00 | 20 | 0.0500 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 66000 | 0.0750s | 0.0250 | 30.00 | 356 | 0.0500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 67000 | 0.0750s | 30.00 | 1 | 0.0750 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 68000 | 0.1000s | 0.0250 | 40.00 | 443 | 0.0750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 70000 | 0.1250s | 50.00 | 1,108 | 0.1250 | 08/20/2026 13:11:00 | CME | |||||||||||||
| 71000 | 0.1750s | 0.0500 | 70.00 | 79 | 0.1250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 72000 | 0.2250s | 0.0500 | 90.00 | 880 | 0.2250 | 0.1750 | 08/20/2026 13:11:00 | CME | |||||||||||
| 73000 | 0.3000s | 0.0750 | 120.00 | 1,733 | 0.2250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 74000 | 0.3750s | 0.0750 | 150.00 | 2,044 | 0.3000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 75000 | 0.5000s | 0.1250 | 200.00 | 293 | 0.3750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 76000 | 0.6750s | 0.1750 | 270.00 | 1,998 | 0.5750 | 0.5000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 77000 | 0.9250s | 0.2500 | 370.00 | 1,284 | 0.6750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 78000 | 1.2250s | 0.3250 | 490.00 | 2,500 | 1.0500 | 0.9000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 79000 | 1.6000s | 0.4250 | 640.00 | 1,579 | 1.1750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 80000 | 2.0500s | 0.5000 | 820.00 | 5,885 | 1.7000 | 1.5500 | 08/20/2026 13:11:00 | CME | |||||||||||
| 81000 | 2.5750s | 0.5750 | 1,030.00 | 466 | 2.2250 | 2.0000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 82000 | 3.1750s | 0.6750 | 1,270.00 | 4,922 | 2.6500 | 2.5000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 83000 | 3.8750s | 0.8250 | 1,550.00 | 622 | 3.2750 | 3.0500 | 08/20/2026 13:11:00 | CME | |||||||||||
| 84000 | 4.6000s | 0.9000 | 1,840.00 | 5,444 | 4.0000 | 3.7000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 85000 | 5.3750s | 0.9500 | 2,150.00 | 2,074 | 4.8750 | 4.4250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 86000 | 6.2250s | 1.0250 | 2,490.00 | 6,296 | 5.5000 | 5.2000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 87000 | 7.1250s | 1.1000 | 2,850.00 | 739 | 7.0000 | 6.0250 | 08/20/2026 13:11:00 | CME | |||||||||||
| 88000 | 8.0250s | 1.1250 | 3,210.00 | 3,088 | 7.8000 | 6.9000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 89000 | 8.9500s | 1.1750 | 3,580.00 | 110 | 7.7750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 90000 | 9.9000s | 1.2000 | 3,960.00 | 3,846 | 9.0500 | 8.7000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 91000 | 10.8750s | 1.2250 | 4,350.00 | 24 | 9.6500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 92000 | 11.8500s | 1.2500 | 4,740.00 | 3,097 | 11.9000 | 10.6000 | 08/20/2026 13:11:00 | CME | |||||||||||
| 93000 | 12.8250s | 1.2500 | 5,130.00 | 3 | 11.5750 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 94000 | 13.8000s | 1.2500 | 5,520.00 | 550 | 12.5500 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 95000 | 14.8000s | 1.2750 | 5,920.00 | 0 | 13.5250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 96000 | 15.8000s | 1.2750 | 6,320.00 | 188 | 14.5250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 97000 | 16.7750s | 1.2500 | 6,710.00 | 1 | 15.5250 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 98000 | 17.7750s | 1.2750 | 7,110.00 | 19 | 16.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 99000 | 18.7750s | 1.2750 | 7,510.00 | 0 | 17.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 100000 | 19.7750s | 1.2750 | 7,910.00 | 4 | 18.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 101000 | 20.7750s | 1.2750 | 8,310.00 | 0 | 19.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 102000 | 21.7750s | 1.2750 | 8,710.00 | 1 | 20.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 103000 | 22.7750s | 1.2750 | 9,110.00 | 0 | 21.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 104000 | 23.7750s | 1.2750 | 9,510.00 | 0 | 22.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 105000 | 24.7750s | 1.2750 | 9,910.00 | 0 | 23.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 106000 | 25.7750s | 1.2750 | 10,310.00 | 0 | 24.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 108000 | 27.7750s | 1.2750 | 11,110.00 | 0 | 26.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 110000 | 29.7750s | 1.2750 | 11,910.00 | 0 | 28.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 112000 | 31.7750s | 1.2750 | 12,710.00 | 0 | 30.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 114000 | 33.7750s | 1.2750 | 13,510.00 | 0 | 32.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 116000 | 35.7750s | 1.2750 | 14,310.00 | 0 | 34.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 118000 | 37.7750s | 1.2750 | 15,110.00 | 0 | 36.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 120000 | 39.7750s | 1.2750 | 15,910.00 | 0 | 38.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 122000 | 41.7750s | 1.2750 | 16,710.00 | 0 | 40.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 124000 | 43.7750s | 1.2750 | 17,510.00 | 0 | 42.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 126000 | 45.7750s | 1.2750 | 18,310.00 | 0 | 44.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| 132000 | 51.7750s | 1.2750 | 20,710.00 | 0 | 50.5000 | 08/20/2026 13:11:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
