Commodity Option:
AllOpen Only
Future: April 2026 (@HE6J)   Futures Price: 90.625s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,290.00   0.0500   50.7250s  40000   0.0125s    5.00  1,500
 0  19,490.00   0.0500   48.7250s  42000   0.0125s    5.00  2,000
 0  18,690.00   0.0500   46.7250s  44000   0.0125s    5.00  1,137
 0  17,090.00   0.0500   42.7250s  48000   0.0125s    5.00  150
 0  16,290.00   0.0500   40.7250s  50000   0.0125s    5.00  1,449
 0  15,490.00   0.0500   38.7250s  52000   0.0125s    5.00  26
 0  14,690.00   0.0500   36.7250s  54000   0.0125s    5.00  155
 0  13,890.00   0.0500   34.7250s  56000   0.0125s    5.00  2,026
 0  13,090.00   0.0500   32.7250s  58000   0.0125s    5.00  116
 0  12,290.00   0.0500   30.7250s  60000   0.0125s    5.00  291
 0  11,490.00   0.0500   28.7250s  62000   0.0125s    5.00  1,137
 0  10,690.00   0.0500   26.7250s  64000   0.0125s    5.00  400
 0  9,890.00   0.0500   24.7250s  66000   0.0125s    5.00  208
 0  9,090.00   0.0500   22.7250s  68000   0.0125s    5.00  566
 0  8,690.00   0.0500   21.7250s  69000   0.0125s    5.00  1
 0  8,290.00   0.0500   20.7250s  70000   0.0125s    5.00  641
 0  7,890.00   0.0500   19.7250s  71000   0.0125s    5.00  75
 0  7,490.00   0.0500   18.7250s  72000   0.0125s    5.00  980
 0  7,090.00   0.0500   17.7250s  73000   0.0125s    5.00  87
 0  6,690.00   0.0500   16.7250s  74000   0.0125s    5.00  1,367
 0  5,890.00   0.0500   14.7250s  76000   0.0125s    5.00  1,601
 0  5,490.00   0.0500   13.7250s  77000   0.0125s    5.00  23
 0  5,090.00   0.0500   12.7250s  78000   0.0125s    5.00  1,650
 3  4,690.00   0.0500   11.7250s  79000   0.0125s    5.00  50
 0  4,290.00   0.0500   10.7250s  80000   0.0125s    5.00  1,637
 0  3,890.00   0.0500   9.7250s  81000   0.0125s    5.00  202
 131  3,490.00   0.0500   8.7250s  82000   0.0125s    5.00  1,842
 16  3,090.00   0.0500   7.7250s  83000   0.0125s    5.00  247
 135  2,690.00   0.0500   6.7250s  84000   0.0125s    5.00  2,318
 14  2,290.00   0.0500   5.7250s  85000   0.0125s    5.00  341
 670  1,890.00   0.0500   4.7250s  86000   0.0125s    5.00  3,379
 0  1,490.00   0.0500   3.7250s  87000   0.0125s    5.00  389
 1,103  1,090.00   0.0500   2.7250s  88000   0.0125s    5.00  2,740
 5  690.00   0.0500   1.7250s  89000   0.0125s    5.00  1,298
 4,333  310.00     0.7750s  90000   0.0500s   -0.0500  20.00  6,330
 947  60.00     0.1500s  91000   0.4250s   -0.0500  170.00  1,478
 2,736  5.00   -0.0125   0.0125s  92000   1.2750s   -0.0750  510.00  3,136
 873  5.00     0.0125s  93000   2.2750s   -0.0500  910.00  650
 2,484  5.00     0.0125s  94000   3.2750s   -0.0500  1,310.00  1,506
 444  5.00     0.0125s  95000   4.2750s   -0.0500  1,710.00  806
 6,112  5.00     0.0125s  96000   5.2750s   -0.0500  2,110.00  1,391
 1,493  5.00     0.0125s  97000   6.2750s   -0.0500  2,510.00  20
 2,182  5.00     0.0125s  98000   7.2750s   -0.0500  2,910.00  111
 939  5.00     0.0125s  99000   8.2750s   -0.0500  3,310.00  25
 5,540  5.00     0.0125s  100000   9.2750s   -0.0500  3,710.00  12
 415  5.00     0.0125s  101000   10.2750s   -0.0500  4,110.00  13
 1,304  5.00     0.0125s  102000   11.2750s   -0.0500  4,510.00  26
 250  5.00     0.0125s  103000   12.2750s   -0.0500  4,910.00  4
 849  5.00     0.0125s  104000   13.2750s   -0.0500  5,310.00  0
 142  5.00     0.0125s  105000   14.2750s   -0.0500  5,710.00  0
 504  5.00     0.0125s  106000   15.2750s   -0.0500  6,110.00  0
 55  5.00     0.0125s  107000   16.2750s   -0.0500  6,510.00  0
 119  5.00     0.0125s  108000   17.2750s   -0.0500  6,910.00  0
 237  5.00     0.0125s  109000   18.2750s   -0.0500  7,310.00  0
 582  5.00     0.0125s  110000   19.2750s   -0.0500  7,710.00  0
 115  5.00     0.0125s  112000   21.2750s   -0.0500  8,510.00  0
 219  5.00     0.0125s  114000   23.2750s   -0.0500  9,310.00  0
 272  5.00     0.0125s  115000   24.2750s   -0.0500  9,710.00  0
 64  5.00     0.0125s  116000   25.2750s   -0.0500  10,110.00  0
 25  5.00     0.0125s  117000   26.2750s   -0.0500  10,510.00  0
 78  5.00     0.0125s  118000   27.2750s   -0.0500  10,910.00  0
 21  5.00     0.0125s  119000   28.2750s   -0.0500  11,310.00  0
 64  5.00     0.0125s  120000   29.2750s   -0.0500  11,710.00  0
 16  5.00     0.0125s  122000   31.2750s   -0.0500  12,510.00  0
 15  5.00     0.0125s  124000   33.2750s   -0.0500  13,310.00  0
 100  5.00     0.0125s  128000   37.2750s   -0.0500  14,910.00  0
 3  5.00     0.0125s  130000   39.2750s   -0.0500  15,710.00  0
 99  5.00     0.0125s  132000   41.2750s   -0.0500  16,510.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN