 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 18,160.00 | -0.0750 | 45.4000 | 50000 | 0.0125 | 5.00 | 1,620 | ||||||||||||
| 0 | 17,360.00 | -0.0750 | 43.4000 | 52000 | 0.0125 | 5.00 | 99 | ||||||||||||
| 0 | 15,760.00 | -0.0750 | 39.4000 | 56000 | 0.0125 | 5.00 | 196 | ||||||||||||
| 0 | 14,960.00 | -0.0750 | 37.4000 | 58000 | 0.0125 | 5.00 | 95 | ||||||||||||
| 0 | 14,160.00 | -0.0750 | 35.4000 | 60000 | 0.0125 | 5.00 | 40 | ||||||||||||
| 0 | 12,560.00 | -0.0750 | 31.4000 | 64000 | 0.0125 | 5.00 | 51 | ||||||||||||
| 0 | 11,760.00 | -0.0750 | 29.4000 | 66000 | 0.0125 | 5.00 | 90 | ||||||||||||
| 0 | 10,160.00 | -0.0750 | 25.4000 | 70000 | 0.0125 | 5.00 | 307 | ||||||||||||
| 3 | 9,360.00 | -0.0750 | 23.4000 | 72000 | 0.0125 | 5.00 | 282 | ||||||||||||
| 0 | 8,560.00 | -0.0750 | 21.4000 | 74000 | 0.0125 | 5.00 | 345 | ||||||||||||
| 0 | 7,760.00 | -0.0750 | 19.4000 | 76000 | 0.0125 | 5.00 | 221 | ||||||||||||
| 0 | 7,360.00 | -0.0750 | 18.4000 | 77000 | 0.0125 | 5.00 | 30 | ||||||||||||
| 0 | 6,960.00 | -0.0750 | 17.4000 | 78000 | 0.0125 | 5.00 | 60 | ||||||||||||
| 1 | 6,560.00 | -0.0750 | 16.4000 | 79000 | 0.0125 | 5.00 | 151 | ||||||||||||
| 0 | 6,160.00 | -0.0750 | 15.4000 | 80000 | 0.0125 | 5.00 | 4,939 | ||||||||||||
| 0 | 5,760.00 | -0.0750 | 14.4000 | 81000 | 0.0125 | 5.00 | 249 | ||||||||||||
| 2 | 5,360.00 | -0.0750 | 13.4000 | 82000 | 0.0125 | 5.00 | 656 | ||||||||||||
| 0 | 4,960.00 | -0.0750 | 12.4000 | 83000 | 0.0125 | 5.00 | 377 | ||||||||||||
| 0 | 4,560.00 | -0.0750 | 11.4000 | 84000 | 0.0125 | 5.00 | 570 | ||||||||||||
| 1 | 4,160.00 | -0.0750 | 10.4000 | 85000 | 0.0125 | 5.00 | 489 | ||||||||||||
| 0 | 3,760.00 | -0.0750 | 9.4000 | 86000 | 0.0125 | 5.00 | 411 | ||||||||||||
| 0 | 3,360.00 | -0.0750 | 8.4000 | 87000 | 0.0125 | 5.00 | 385 | ||||||||||||
| 0 | 2,960.00 | -0.0750 | 7.4000 | 88000 | 0.0125 | 5.00 | 952 | ||||||||||||
| 0 | 2,560.00 | -0.0750 | 6.4000 | 89000 | 0.0125 | 5.00 | 949 | ||||||||||||
| 0 | 2,160.00 | -0.0750 | 5.4000 | 90000 | 0.0125 | 5.00 | 2,679 | ||||||||||||
| 3 | 1,760.00 | -0.0750 | 4.4000 | 91000 | 0.0125 | 5.00 | 420 | ||||||||||||
| 0 | 1,360.00 | -0.0750 | 3.4000 | 92000 | 0.0125 | 5.00 | 2,106 | ||||||||||||
| 3 | 960.00 | -0.0750 | 2.4000 | 93000 | 0.0125 | 5.00 | 414 | ||||||||||||
| 17 | 560.00 | -0.0750 | 1.4000 | 94000 | 0.0125 | 5.00 | 1,349 | ||||||||||||
| 379 | 160.00 | -0.0750 | 0.4000 | 95000 | 0.0125 | 5.00 | 2,403 | ||||||||||||
| 1,648 | 5.00 | 0.0125 | 96000 | 0.6000 | 0.0750 | 240.00 | 2,464 | ||||||||||||
| 1,125 | 5.00 | 0.0125 | 97000 | 1.6000 | 0.0750 | 640.00 | 654 | ||||||||||||
| 1,937 | 5.00 | 0.0125 | 98000 | 2.6000 | 0.0750 | 1,040.00 | 1,945 | ||||||||||||
| 1,269 | 5.00 | 0.0125 | 99000 | 3.6000 | 0.0750 | 1,440.00 | 714 | ||||||||||||
| 2,657 | 5.00 | 0.0125 | 100000 | 4.6000 | 0.0750 | 1,840.00 | 1,000 | ||||||||||||
| 2,276 | 5.00 | 0.0125 | 101000 | 5.6000 | 0.0750 | 2,240.00 | 250 | ||||||||||||
| 2,876 | 5.00 | 0.0125 | 102000 | 6.6000 | 0.0750 | 2,640.00 | 851 | ||||||||||||
| 1,689 | 5.00 | 0.0125 | 103000 | 7.6000 | 0.0750 | 3,040.00 | 24 | ||||||||||||
| 1,836 | 5.00 | 0.0125 | 104000 | 8.6000 | 0.0750 | 3,440.00 | 1,119 | ||||||||||||
| 2,620 | 5.00 | 0.0125 | 105000 | 9.6000 | 0.0750 | 3,840.00 | 7 | ||||||||||||
| 1,430 | 5.00 | 0.0125 | 106000 | 10.6000 | 0.0750 | 4,240.00 | 938 | ||||||||||||
| 396 | 5.00 | 0.0125 | 107000 | 11.6000 | 0.0750 | 4,640.00 | 0 | ||||||||||||
| 1,873 | 5.00 | 0.0125 | 108000 | 12.6000 | 0.0750 | 5,040.00 | 196 | ||||||||||||
| 236 | 5.00 | 0.0125 | 109000 | 13.6000 | 0.0750 | 5,440.00 | 0 | ||||||||||||
| 1,872 | 5.00 | 0.0125 | 110000 | 14.6000 | 0.0750 | 5,840.00 | 49 | ||||||||||||
| 251 | 5.00 | 0.0125 | 111000 | 15.6000 | 0.0750 | 6,240.00 | 0 | ||||||||||||
| 1,581 | 5.00 | 0.0125 | 112000 | 16.6000 | 0.0750 | 6,640.00 | 16 | ||||||||||||
| 118 | 5.00 | 0.0125 | 113000 | 17.6000 | 0.0750 | 7,040.00 | 0 | ||||||||||||
| 866 | 5.00 | 0.0125 | 114000 | 18.6000 | 0.0750 | 7,440.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125 | 115000 | 19.6000 | 0.0750 | 7,840.00 | 0 | ||||||||||||
| 1,536 | 5.00 | 0.0125 | 116000 | 20.6000 | 0.0750 | 8,240.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125 | 117000 | 21.6000 | 0.0750 | 8,640.00 | 0 | ||||||||||||
| 523 | 5.00 | 0.0125 | 118000 | 22.6000 | 0.0750 | 9,040.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125 | 119000 | 23.6000 | 0.0750 | 9,440.00 | 0 | ||||||||||||
| 1,009 | 5.00 | 0.0125 | 120000 | 24.6000 | 0.0750 | 9,840.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125 | 121000 | 25.6000 | 0.0750 | 10,240.00 | 0 | ||||||||||||
| 179 | 5.00 | 0.0125 | 122000 | 26.6000 | 0.0750 | 10,640.00 | 0 | ||||||||||||
| 282 | 5.00 | 0.0125 | 123000 | 27.6000 | 0.0750 | 11,040.00 | 0 | ||||||||||||
| 1,200 | 5.00 | 0.0125 | 124000 | 28.6000 | 0.0750 | 11,440.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125 | 125000 | 29.6000 | 0.0750 | 11,840.00 | 0 | ||||||||||||
| 525 | 5.00 | 0.0125 | 126000 | 30.6000 | 0.0750 | 12,240.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125 | 127000 | 31.6000 | 0.0750 | 12,640.00 | 0 | ||||||||||||
| 214 | 5.00 | 0.0125 | 128000 | 32.6000 | 0.0750 | 13,040.00 | 0 | ||||||||||||
| 676 | 5.00 | 0.0125 | 130000 | 34.6000 | 0.0750 | 13,840.00 | 0 | ||||||||||||
| 156 | 5.00 | 0.0125 | 132000 | 36.6000 | 0.0750 | 14,640.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125 | 134000 | 38.6000 | 0.0750 | 15,440.00 | 0 | ||||||||||||
| 149 | 5.00 | 0.0125 | 136000 | 40.6000 | 0.0750 | 16,240.00 | 0 | ||||||||||||
| 105 | 5.00 | 0.0125 | 138000 | 42.6000 | 0.0750 | 17,040.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125 | 142000 | 46.6000 | 0.0750 | 18,640.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125 | 146000 | 50.6000 | 0.0750 | 20,240.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125 | 148000 | 52.6000 | 0.0750 | 21,040.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125 | 155000 | 59.6000 | 0.0750 | 23,840.00 | 0 | ||||||||||||
| 351 | 5.00 | 0.0125 | 180000 | 84.6000 | 0.0750 | 33,840.00 | 0 | ||||||||||||
| 1,400 | 5.00 | 0.0125 | 200000 | 104.6000 | 0.0750 | 41,840.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 45.4000 | -0.0750 | 18,160.00 | 0 | 45.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 52000 | 43.4000 | -0.0750 | 17,360.00 | 0 | 43.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 56000 | 39.4000 | -0.0750 | 15,760.00 | 0 | 39.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 58000 | 37.4000 | -0.0750 | 14,960.00 | 0 | 37.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 60000 | 35.4000 | -0.0750 | 14,160.00 | 0 | 35.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 64000 | 31.4000 | -0.0750 | 12,560.00 | 0 | 31.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 66000 | 29.4000 | -0.0750 | 11,760.00 | 0 | 29.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 70000 | 25.4000 | -0.0750 | 10,160.00 | 0 | 25.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 72000 | 23.4000 | -0.0750 | 9,360.00 | 3 | 23.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 74000 | 21.4000 | -0.0750 | 8,560.00 | 0 | 21.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 76000 | 19.4000 | -0.0750 | 7,760.00 | 0 | 19.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 77000 | 18.4000 | -0.0750 | 7,360.00 | 0 | 18.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 78000 | 17.4000 | -0.0750 | 6,960.00 | 0 | 17.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 79000 | 16.4000 | -0.0750 | 6,560.00 | 1 | 16.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 80000 | 15.4000 | -0.0750 | 6,160.00 | 0 | 15.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 81000 | 14.4000 | -0.0750 | 5,760.00 | 0 | 14.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 82000 | 13.4000 | -0.0750 | 5,360.00 | 2 | 13.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 83000 | 12.4000 | -0.0750 | 4,960.00 | 0 | 12.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 84000 | 11.4000 | -0.0750 | 4,560.00 | 0 | 11.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 85000 | 10.4000 | -0.0750 | 4,160.00 | 1 | 10.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 86000 | 9.4000 | -0.0750 | 3,760.00 | 0 | 9.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 87000 | 8.4000 | -0.0750 | 3,360.00 | 0 | 8.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 88000 | 7.4000 | -0.0750 | 2,960.00 | 0 | 7.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 89000 | 6.4000 | -0.0750 | 2,560.00 | 0 | 6.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 90000 | 5.4000 | -0.0750 | 2,160.00 | 0 | 5.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 91000 | 4.4000 | -0.0750 | 1,760.00 | 3 | 4.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 92000 | 3.4000 | -0.0750 | 1,360.00 | 0 | 3.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 93000 | 2.4000 | -0.0750 | 960.00 | 3 | 2.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 94000 | 1.4000 | -0.0750 | 560.00 | 17 | 1.4750 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 95000 | 0.4000 | -0.0750 | 160.00 | 379 | 0.4000 | 0.4750 | 08/14/2026 12:00:00 | CME | |||||||||||
| 96000 | 0.0125 | 5.00 | 1,648 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 97000 | 0.0125 | 5.00 | 1,125 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 98000 | 0.0125 | 5.00 | 1,937 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 99000 | 0.0125 | 5.00 | 1,269 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 100000 | 0.0125 | 5.00 | 2,657 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 101000 | 0.0125 | 5.00 | 2,276 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 102000 | 0.0125 | 5.00 | 2,876 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 103000 | 0.0125 | 5.00 | 1,689 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 104000 | 0.0125 | 5.00 | 1,836 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 105000 | 0.0125 | 5.00 | 2,620 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 106000 | 0.0125 | 5.00 | 1,430 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 107000 | 0.0125 | 5.00 | 396 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 108000 | 0.0125 | 5.00 | 1,873 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 109000 | 0.0125 | 5.00 | 236 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 110000 | 0.0125 | 5.00 | 1,872 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 111000 | 0.0125 | 5.00 | 251 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 112000 | 0.0125 | 5.00 | 1,581 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 113000 | 0.0125 | 5.00 | 118 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 114000 | 0.0125 | 5.00 | 866 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 115000 | 0.0125 | 5.00 | 177 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 116000 | 0.0125 | 5.00 | 1,536 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 117000 | 0.0125 | 5.00 | 40 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 118000 | 0.0125 | 5.00 | 523 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 119000 | 0.0125 | 5.00 | 35 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 120000 | 0.0125 | 5.00 | 1,009 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 121000 | 0.0125 | 5.00 | 177 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 122000 | 0.0125 | 5.00 | 179 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 123000 | 0.0125 | 5.00 | 282 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 124000 | 0.0125 | 5.00 | 1,200 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 125000 | 0.0125 | 5.00 | 40 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 126000 | 0.0125 | 5.00 | 525 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 127000 | 0.0125 | 5.00 | 60 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 128000 | 0.0125 | 5.00 | 214 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 130000 | 0.0125 | 5.00 | 676 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 132000 | 0.0125 | 5.00 | 156 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 134000 | 0.0125 | 5.00 | 59 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 136000 | 0.0125 | 5.00 | 149 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 138000 | 0.0125 | 5.00 | 105 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 142000 | 0.0125 | 5.00 | 29 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 146000 | 0.0125 | 5.00 | 350 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 148000 | 0.0125 | 5.00 | 11 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 155000 | 0.0125 | 5.00 | 350 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 180000 | 0.0125 | 5.00 | 351 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 200000 | 0.0125 | 5.00 | 1,400 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 0.0125 | 5.00 | 1,620 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 52000 | 0.0125 | 5.00 | 99 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 56000 | 0.0125 | 5.00 | 196 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 58000 | 0.0125 | 5.00 | 95 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 60000 | 0.0125 | 5.00 | 40 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 64000 | 0.0125 | 5.00 | 51 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 66000 | 0.0125 | 5.00 | 90 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 70000 | 0.0125 | 5.00 | 307 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 72000 | 0.0125 | 5.00 | 282 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 74000 | 0.0125 | 5.00 | 345 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 76000 | 0.0125 | 5.00 | 221 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 77000 | 0.0125 | 5.00 | 30 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 78000 | 0.0125 | 5.00 | 60 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 79000 | 0.0125 | 5.00 | 151 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 80000 | 0.0125 | 5.00 | 4,939 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 81000 | 0.0125 | 5.00 | 249 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 82000 | 0.0125 | 5.00 | 656 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 83000 | 0.0125 | 5.00 | 377 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 84000 | 0.0125 | 5.00 | 570 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 85000 | 0.0125 | 5.00 | 489 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 86000 | 0.0125 | 5.00 | 411 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 87000 | 0.0125 | 5.00 | 385 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 88000 | 0.0125 | 5.00 | 952 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 89000 | 0.0125 | 5.00 | 949 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 90000 | 0.0125 | 5.00 | 2,679 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 91000 | 0.0125 | 5.00 | 420 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 92000 | 0.0125 | 5.00 | 2,106 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 93000 | 0.0125 | 5.00 | 414 | 0.0125 | 08/14/2026 12:00:00 | CME | |||||||||||||
| 94000 | 0.0125 | 5.00 | 1,349 | 0.0125 | 0.0125 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 95000 | 0.0125 | 5.00 | 2,403 | 0.0250 | 0.0125 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 96000 | 0.6000 | 0.0750 | 240.00 | 2,464 | 0.6500 | 0.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 97000 | 1.6000 | 0.0750 | 640.00 | 654 | 1.6250 | 1.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 98000 | 2.6000 | 0.0750 | 1,040.00 | 1,945 | 2.6500 | 2.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 99000 | 3.6000 | 0.0750 | 1,440.00 | 714 | 3.6500 | 3.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 100000 | 4.6000 | 0.0750 | 1,840.00 | 1,000 | 4.6500 | 4.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 101000 | 5.6000 | 0.0750 | 2,240.00 | 250 | 5.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 102000 | 6.6000 | 0.0750 | 2,640.00 | 851 | 6.5750 | 6.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 103000 | 7.6000 | 0.0750 | 3,040.00 | 24 | 7.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 104000 | 8.6000 | 0.0750 | 3,440.00 | 1,119 | 8.7000 | 8.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 105000 | 9.6000 | 0.0750 | 3,840.00 | 7 | 9.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 106000 | 10.6000 | 0.0750 | 4,240.00 | 938 | 10.4250 | 10.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 107000 | 11.6000 | 0.0750 | 4,640.00 | 0 | 11.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 108000 | 12.6000 | 0.0750 | 5,040.00 | 196 | 12.6000 | 12.5250 | 08/14/2026 12:00:00 | CME | |||||||||||
| 109000 | 13.6000 | 0.0750 | 5,440.00 | 0 | 13.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 110000 | 14.6000 | 0.0750 | 5,840.00 | 49 | 14.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 111000 | 15.6000 | 0.0750 | 6,240.00 | 0 | 15.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 112000 | 16.6000 | 0.0750 | 6,640.00 | 16 | 16.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 113000 | 17.6000 | 0.0750 | 7,040.00 | 0 | 17.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 114000 | 18.6000 | 0.0750 | 7,440.00 | 0 | 18.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 115000 | 19.6000 | 0.0750 | 7,840.00 | 0 | 19.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 116000 | 20.6000 | 0.0750 | 8,240.00 | 0 | 20.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 117000 | 21.6000 | 0.0750 | 8,640.00 | 0 | 21.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 118000 | 22.6000 | 0.0750 | 9,040.00 | 0 | 22.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 119000 | 23.6000 | 0.0750 | 9,440.00 | 0 | 23.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 120000 | 24.6000 | 0.0750 | 9,840.00 | 0 | 24.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 121000 | 25.6000 | 0.0750 | 10,240.00 | 0 | 25.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 122000 | 26.6000 | 0.0750 | 10,640.00 | 0 | 26.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 123000 | 27.6000 | 0.0750 | 11,040.00 | 0 | 27.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 124000 | 28.6000 | 0.0750 | 11,440.00 | 0 | 28.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 125000 | 29.6000 | 0.0750 | 11,840.00 | 0 | 29.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 126000 | 30.6000 | 0.0750 | 12,240.00 | 0 | 30.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 127000 | 31.6000 | 0.0750 | 12,640.00 | 0 | 31.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 128000 | 32.6000 | 0.0750 | 13,040.00 | 0 | 32.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 130000 | 34.6000 | 0.0750 | 13,840.00 | 0 | 34.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 132000 | 36.6000 | 0.0750 | 14,640.00 | 0 | 36.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 134000 | 38.6000 | 0.0750 | 15,440.00 | 0 | 38.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 136000 | 40.6000 | 0.0750 | 16,240.00 | 0 | 40.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 138000 | 42.6000 | 0.0750 | 17,040.00 | 0 | 42.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 142000 | 46.6000 | 0.0750 | 18,640.00 | 0 | 46.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 146000 | 50.6000 | 0.0750 | 20,240.00 | 0 | 50.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 148000 | 52.6000 | 0.0750 | 21,040.00 | 0 | 52.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 155000 | 59.6000 | 0.0750 | 23,840.00 | 0 | 59.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 180000 | 84.6000 | 0.0750 | 33,840.00 | 0 | 84.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| 200000 | 104.6000 | 0.0750 | 41,840.00 | 0 | 104.5250 | 08/14/2026 12:00:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
