Commodity Option:
AllOpen Only
Future: July 2026 (@HE6N)   Futures Price: 94.950s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  19,510.00   0.4500   48.7750s  46000   0.0125s    5.00  196
 0  18,710.00   0.4500   46.7750s  48000   0.0125s    5.00  115
 0  17,910.00   0.4500   44.7750s  50000   0.0125s    5.00  94
 0  17,110.00   0.4500   42.7750s  52000   0.0125s    5.00  161
 0  16,310.00   0.4500   40.7750s  54000   0.0125s    5.00  164
 0  15,510.00   0.4500   38.7750s  56000   0.0125s    5.00  198
 0  14,710.00   0.4500   36.7750s  58000   0.0125s    5.00  1
 0  13,910.00   0.4500   34.7750s  60000   0.0125s    5.00  1,420
 0  13,110.00   0.4500   32.7750s  62000   0.0125s    5.00  198
 0  12,310.00   0.4500   30.7750s  64000   0.0125s    5.00  111
 0  11,510.00   0.4500   28.7750s  66000   0.0125s    5.00  111
 0  10,710.00   0.4500   26.7750s  68000   0.0125s    5.00  13
 0  9,910.00   0.4500   24.7750s  70000   0.0125s    5.00  1,270
 0  9,110.00   0.4500   22.7750s  72000   0.0125s    5.00  121
 1  8,310.00   0.4500   20.7750s  74000   0.0125s    5.00  160
 1  7,510.00   0.4500   18.7750s  76000   0.0125s    5.00  67
 2  7,110.00   0.4500   17.7750s  77000   0.0125s    5.00  0
 3  6,710.00   0.4500   16.7750s  78000   0.0125s    5.00  206
 1  6,310.00   0.4500   15.7750s  79000   0.0125s    5.00  0
 0  5,910.00   0.4500   14.7750s  80000   0.0125s    5.00  845
 2  5,510.00   0.4500   13.7750s  81000   0.0125s    5.00  70
 0  5,110.00   0.4500   12.7750s  82000   0.0125s    5.00  399
 0  4,710.00   0.4500   11.7750s  83000   0.0125s    5.00  61
 0  4,310.00   0.4500   10.7750s  84000   0.0125s    5.00  242
 0  3,910.00   0.4500   9.7750s  85000   0.0125s    5.00  126
 0  3,510.00   0.4500   8.7750s  86000   0.0125s    5.00  895
 0  3,110.00   0.4500   7.7750s  87000   0.0125s    5.00  650
 0  2,710.00   0.4500   6.7750s  88000   0.0125s    5.00  551
 0  2,310.00   0.4500   5.7750s  89000   0.0125s    5.00  353
 1  1,910.00   0.4500   4.7750s  90000   0.0125s    5.00  1,075
 0  1,510.00   0.4500   3.7750s  91000   0.0125s    5.00  301
 1,100  1,110.00   0.4500   2.7750s  92000   0.0125s    5.00  1,288
 1,473  710.00   0.4000   1.7750s  93000   0.0125s   -0.0375  5.00  1,781
 1,534  340.00   0.3000   0.8500s  94000   0.0750s   -0.1500  30.00  1,418
 973  90.00   0.0750   0.2250s  95000   0.4500s   -0.3750  180.00  1,657
 1,774  20.00   0.0250   0.0500s  96000   1.2750s   -0.4250  510.00  2,572
 963  5.00     0.0125s  97000   2.2250s   -0.4500  890.00  780
 1,295  5.00     0.0125s  98000   3.2250s   -0.4500  1,290.00  2,202
 829  5.00     0.0125s  99000   4.2250s   -0.4500  1,690.00  204
 1,785  5.00     0.0125s  100000   5.2250s   -0.4500  2,090.00  1,658
 2,738  5.00     0.0125s  101000   6.2250s   -0.4500  2,490.00  176
 1,666  5.00     0.0125s  102000   7.2250s   -0.4500  2,890.00  2,035
 1,088  5.00     0.0125s  103000   8.2250s   -0.4500  3,290.00  65
 1,772  5.00     0.0125s  104000   9.2250s   -0.4500  3,690.00  442
 696  5.00     0.0125s  105000   10.2250s   -0.4500  4,090.00  17
 1,797  5.00     0.0125s  106000   11.2250s   -0.4500  4,490.00  1,992
 464  5.00     0.0125s  107000   12.2250s   -0.4500  4,890.00  0
 1,770  5.00     0.0125s  108000   13.2250s   -0.4500  5,290.00  122
 244  5.00     0.0125s  109000   14.2250s   -0.4500  5,690.00  1
 2,463  5.00     0.0125s  110000   15.2250s   -0.4500  6,090.00  514
 179  5.00     0.0125s  111000   16.2250s   -0.4500  6,490.00  0
 1,301  5.00     0.0125s  112000   17.2250s   -0.4500  6,890.00  119
 31  5.00     0.0125s  113000   18.2250s   -0.4500  7,290.00  0
 1,210  5.00     0.0125s  114000   19.2250s   -0.4500  7,690.00  2
 56  5.00     0.0125s  115000   20.2250s   -0.4500  8,090.00  0
 831  5.00     0.0125s  116000   21.2250s   -0.4500  8,490.00  0
 71  5.00     0.0125s  117000   22.2250s   -0.4500  8,890.00  0
 747  5.00     0.0125s  118000   23.2250s   -0.4500  9,290.00  0
 49  5.00     0.0125s  119000   24.2250s   -0.4500  9,690.00  0
 2,781  5.00     0.0125s  120000   25.2250s   -0.4500  10,090.00  0
 38  5.00     0.0125s  121000   26.2250s   -0.4500  10,490.00  0
 205  5.00     0.0125s  122000   27.2250s   -0.4500  10,890.00  3
 33  5.00     0.0125s  123000   28.2250s   -0.4500  11,290.00  0
 226  5.00     0.0125s  124000   29.2250s   -0.4500  11,690.00  0
 39  5.00     0.0125s  125000   30.2250s   -0.4500  12,090.00  0
 107  5.00     0.0125s  126000   31.2250s   -0.4500  12,490.00  0
 61  5.00     0.0125s  128000   33.2250s   -0.4500  13,290.00  0
 13  5.00     0.0125s  129000   34.2250s   -0.4500  13,690.00  0
 670  5.00     0.0125s  130000   35.2250s   -0.4500  14,090.00  0
 59  5.00     0.0125s  132000   37.2250s   -0.4500  14,890.00  0
 117  5.00     0.0125s  134000   39.2250s   -0.4500  15,690.00  0
 28  5.00     0.0125s  136000   41.2250s   -0.4500  16,490.00  0
 35  5.00     0.0125s  138000   43.2250s   -0.4500  17,290.00  0
 72  5.00     0.0125s  140000   45.2250s   -0.4500  18,090.00  0
 69  5.00     0.0125s  142000   47.2250s   -0.4500  18,890.00  0
 63  5.00     0.0125s  144000   49.2250s   -0.4500  19,690.00  0
 98  5.00     0.0125s  146000   51.2250s   -0.4500  20,490.00  0
 1  5.00     0.0125s  154000   59.2250s   -0.4500  23,690.00  0
 350  5.00     0.0125s  160000   65.2250s   -0.4500  26,090.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN