|
|
|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
20,330.00 |
-0.0750 |
50.8250s |
40000 |
0.0125s |
|
5.00 |
1,500 |
| 0 |
19,530.00 |
-0.0750 |
48.8250s |
42000 |
0.0125s |
|
5.00 |
2,000 |
| 0 |
18,730.00 |
-0.0750 |
46.8250s |
44000 |
0.0125s |
|
5.00 |
1,137 |
| 0 |
17,130.00 |
-0.0750 |
42.8250s |
48000 |
0.0125s |
|
5.00 |
150 |
| 0 |
16,330.00 |
-0.0750 |
40.8250s |
50000 |
0.0125s |
|
5.00 |
1,449 |
| 0 |
15,530.00 |
-0.0750 |
38.8250s |
52000 |
0.0125s |
|
5.00 |
26 |
| 0 |
14,730.00 |
-0.0750 |
36.8250s |
54000 |
0.0125s |
|
5.00 |
155 |
| 0 |
13,930.00 |
-0.0750 |
34.8250s |
56000 |
0.0125s |
|
5.00 |
2,026 |
| 0 |
13,130.00 |
-0.0750 |
32.8250s |
58000 |
0.0125s |
|
5.00 |
116 |
| 0 |
12,330.00 |
-0.0750 |
30.8250s |
60000 |
0.0125s |
|
5.00 |
291 |
| 0 |
11,530.00 |
-0.0750 |
28.8250s |
62000 |
0.0125s |
|
5.00 |
1,137 |
| 0 |
10,730.00 |
-0.0750 |
26.8250s |
64000 |
0.0125s |
|
5.00 |
400 |
| 0 |
9,930.00 |
-0.0750 |
24.8250s |
66000 |
0.0125s |
|
5.00 |
208 |
| 0 |
9,130.00 |
-0.0750 |
22.8250s |
68000 |
0.0125s |
|
5.00 |
566 |
| 0 |
8,730.00 |
-0.0750 |
21.8250s |
69000 |
0.0125s |
|
5.00 |
1 |
| 0 |
8,330.00 |
-0.0750 |
20.8250s |
70000 |
0.0125s |
|
5.00 |
641 |
| 0 |
7,930.00 |
-0.0750 |
19.8250s |
71000 |
0.0125s |
|
5.00 |
75 |
| 0 |
7,530.00 |
-0.0750 |
18.8250s |
72000 |
0.0125s |
-0.0125 |
5.00 |
980 |
| 0 |
7,130.00 |
-0.0750 |
17.8250s |
73000 |
0.0250s |
|
10.00 |
87 |
| 0 |
6,730.00 |
-0.0750 |
16.8250s |
74000 |
0.0250s |
|
10.00 |
1,367 |
| 79 |
5,930.00 |
-0.0750 |
14.8250s |
76000 |
0.0250s |
|
10.00 |
1,603 |
| 1 |
5,530.00 |
-0.0750 |
13.8250s |
77000 |
0.0250s |
|
10.00 |
23 |
| 53 |
5,130.00 |
-0.0750 |
12.8250s |
78000 |
0.0250s |
|
10.00 |
1,860 |
| 0 |
4,730.00 |
-0.0750 |
11.8250s |
79000 |
0.0250s |
|
10.00 |
50 |
| 57 |
4,340.00 |
-0.0750 |
10.8500s |
80000 |
0.0250s |
|
10.00 |
1,717 |
| 2 |
3,940.00 |
-0.0750 |
9.8500s |
81000 |
0.0250s |
|
10.00 |
135 |
| 748 |
3,540.00 |
-0.1000 |
8.8500s |
82000 |
0.0250s |
-0.0250 |
10.00 |
1,843 |
| 0 |
3,140.00 |
-0.1000 |
7.8500s |
83000 |
0.0250s |
-0.0250 |
10.00 |
247 |
| 451 |
2,750.00 |
-0.0750 |
6.8750s |
84000 |
0.0500s |
|
20.00 |
2,369 |
| 14 |
2,360.00 |
-0.0500 |
5.9000s |
85000 |
0.0750s |
|
30.00 |
363 |
| 848 |
1,970.00 |
-0.0750 |
4.9250s |
86000 |
0.1000s |
|
40.00 |
3,982 |
| 0 |
1,590.00 |
-0.0750 |
3.9750s |
87000 |
0.1500s |
|
60.00 |
374 |
| 1,148 |
1,220.00 |
-0.0750 |
3.0500s |
88000 |
0.2250s |
|
90.00 |
3,025 |
| 2 |
880.00 |
-0.0750 |
2.2000s |
89000 |
0.4000s |
0.0250 |
160.00 |
1,350 |
| 3,011 |
590.00 |
-0.0750 |
1.4750s |
90000 |
0.6500s |
|
260.00 |
6,723 |
| 537 |
370.00 |
-0.0500 |
0.9250s |
91000 |
1.0750s |
|
430.00 |
2,146 |
| 2,244 |
210.00 |
-0.0500 |
0.5250s |
92000 |
1.7000s |
0.0250 |
680.00 |
3,387 |
| 826 |
120.00 |
-0.0250 |
0.3000s |
93000 |
2.4750s |
0.0500 |
990.00 |
690 |
| 3,270 |
70.00 |
-0.0250 |
0.1750s |
94000 |
3.3500s |
0.0500 |
1,340.00 |
2,354 |
| 493 |
40.00 |
-0.0250 |
0.1000s |
95000 |
4.2750s |
0.0500 |
1,710.00 |
1,802 |
| 6,844 |
30.00 |
|
0.0750s |
96000 |
5.2250s |
0.0500 |
2,090.00 |
3,103 |
| 1,493 |
20.00 |
|
0.0500s |
97000 |
6.2250s |
0.0750 |
2,490.00 |
1,137 |
| 2,191 |
10.00 |
|
0.0250s |
98000 |
7.2000s |
0.0750 |
2,880.00 |
747 |
| 940 |
10.00 |
|
0.0250s |
99000 |
8.2000s |
0.0750 |
3,280.00 |
172 |
| 5,544 |
10.00 |
|
0.0250s |
100000 |
9.1750s |
0.0750 |
3,670.00 |
63 |
| 417 |
10.00 |
|
0.0250s |
101000 |
10.1750s |
0.0750 |
4,070.00 |
61 |
| 1,309 |
5.00 |
|
0.0125s |
102000 |
11.1750s |
0.0750 |
4,470.00 |
162 |
| 250 |
5.00 |
|
0.0125s |
103000 |
12.1750s |
0.0750 |
4,870.00 |
4 |
| 850 |
5.00 |
|
0.0125s |
104000 |
13.1750s |
0.0750 |
5,270.00 |
0 |
| 176 |
5.00 |
|
0.0125s |
105000 |
14.1750s |
0.0750 |
5,670.00 |
0 |
| 504 |
5.00 |
|
0.0125s |
106000 |
15.1750s |
0.0750 |
6,070.00 |
0 |
| 87 |
5.00 |
|
0.0125s |
107000 |
16.1750s |
0.0750 |
6,470.00 |
0 |
| 210 |
5.00 |
|
0.0125s |
108000 |
17.1750s |
0.0750 |
6,870.00 |
0 |
| 237 |
5.00 |
|
0.0125s |
109000 |
18.1750s |
0.0750 |
7,270.00 |
0 |
| 582 |
5.00 |
|
0.0125s |
110000 |
19.1750s |
0.0750 |
7,670.00 |
2 |
| 115 |
5.00 |
|
0.0125s |
112000 |
21.1750s |
0.0750 |
8,470.00 |
0 |
| 219 |
5.00 |
|
0.0125s |
114000 |
23.1750s |
0.0750 |
9,270.00 |
0 |
| 272 |
5.00 |
|
0.0125s |
115000 |
24.1750s |
0.0750 |
9,670.00 |
0 |
| 64 |
5.00 |
|
0.0125s |
116000 |
25.1750s |
0.0750 |
10,070.00 |
0 |
| 25 |
5.00 |
|
0.0125s |
117000 |
26.1750s |
0.0750 |
10,470.00 |
0 |
| 78 |
5.00 |
|
0.0125s |
118000 |
27.1750s |
0.0750 |
10,870.00 |
0 |
| 21 |
5.00 |
|
0.0125s |
119000 |
28.1750s |
0.0750 |
11,270.00 |
0 |
| 64 |
5.00 |
|
0.0125s |
120000 |
29.1750s |
0.0750 |
11,670.00 |
0 |
| 16 |
5.00 |
|
0.0125s |
122000 |
31.1750s |
0.0750 |
12,470.00 |
0 |
| 15 |
5.00 |
|
0.0125s |
124000 |
33.1750s |
0.0750 |
13,270.00 |
0 |
| 100 |
5.00 |
|
0.0125s |
128000 |
37.1750s |
0.0750 |
14,870.00 |
0 |
| 3 |
5.00 |
|
0.0125s |
130000 |
39.1750s |
0.0750 |
15,670.00 |
0 |
| 99 |
5.00 |
|
0.0125s |
132000 |
41.1750s |
0.0750 |
16,470.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 40000 |
50.8250s |
-0.0750 |
20,330.00 |
0 |
|
50.9000 |
03/26/2026 13:28:00 |
CME |
| 42000 |
48.8250s |
-0.0750 |
19,530.00 |
0 |
|
48.9000 |
03/26/2026 13:28:00 |
CME |
| 44000 |
46.8250s |
-0.0750 |
18,730.00 |
0 |
|
46.9000 |
03/26/2026 13:28:00 |
CME |
| 48000 |
42.8250s |
-0.0750 |
17,130.00 |
0 |
|
42.9000 |
03/26/2026 13:28:00 |
CME |
| 50000 |
40.8250s |
-0.0750 |
16,330.00 |
0 |
|
40.9000 |
03/26/2026 13:28:00 |
CME |
| 52000 |
38.8250s |
-0.0750 |
15,530.00 |
0 |
|
38.9000 |
03/26/2026 13:28:00 |
CME |
| 54000 |
36.8250s |
-0.0750 |
14,730.00 |
0 |
|
36.9000 |
03/26/2026 13:28:00 |
CME |
| 56000 |
34.8250s |
-0.0750 |
13,930.00 |
0 |
|
34.9000 |
03/26/2026 13:28:00 |
CME |
| 58000 |
32.8250s |
-0.0750 |
13,130.00 |
0 |
|
32.9000 |
03/26/2026 13:28:00 |
CME |
| 60000 |
30.8250s |
-0.0750 |
12,330.00 |
0 |
|
30.9000 |
03/26/2026 13:28:00 |
CME |
| 62000 |
28.8250s |
-0.0750 |
11,530.00 |
0 |
|
28.9000 |
03/26/2026 13:28:00 |
CME |
| 64000 |
26.8250s |
-0.0750 |
10,730.00 |
0 |
|
26.9000 |
03/26/2026 13:28:00 |
CME |
| 66000 |
24.8250s |
-0.0750 |
9,930.00 |
0 |
|
24.9000 |
03/26/2026 13:28:00 |
CME |
| 68000 |
22.8250s |
-0.0750 |
9,130.00 |
0 |
|
22.9000 |
03/26/2026 13:28:00 |
CME |
| 69000 |
21.8250s |
-0.0750 |
8,730.00 |
0 |
|
21.9000 |
03/26/2026 13:28:00 |
CME |
| 70000 |
20.8250s |
-0.0750 |
8,330.00 |
0 |
|
20.9000 |
03/26/2026 13:28:00 |
CME |
| 71000 |
19.8250s |
-0.0750 |
7,930.00 |
0 |
|
19.9000 |
03/26/2026 13:28:00 |
CME |
| 72000 |
18.8250s |
-0.0750 |
7,530.00 |
0 |
|
18.9000 |
03/26/2026 13:28:00 |
CME |
| 73000 |
17.8250s |
-0.0750 |
7,130.00 |
0 |
|
17.9000 |
03/26/2026 13:28:00 |
CME |
| 74000 |
16.8250s |
-0.0750 |
6,730.00 |
0 |
|
16.9000 |
03/26/2026 13:28:00 |
CME |
| 76000 |
14.8250s |
-0.0750 |
5,930.00 |
79 |
|
14.9000 |
03/26/2026 13:28:00 |
CME |
| 77000 |
13.8250s |
-0.0750 |
5,530.00 |
1 |
|
13.9000 |
03/26/2026 13:28:00 |
CME |
| 78000 |
12.8250s |
-0.0750 |
5,130.00 |
53 |
|
12.9000 |
03/26/2026 13:28:00 |
CME |
| 79000 |
11.8250s |
-0.0750 |
4,730.00 |
0 |
|
11.9000 |
03/26/2026 13:28:00 |
CME |
| 80000 |
10.8500s |
-0.0750 |
4,340.00 |
57 |
|
10.9250 |
03/26/2026 13:28:00 |
CME |
| 81000 |
9.8500s |
-0.0750 |
3,940.00 |
2 |
|
9.9250 |
03/26/2026 13:28:00 |
CME |
| 82000 |
8.8500s |
-0.1000 |
3,540.00 |
748 |
|
8.9500 |
03/26/2026 13:28:00 |
CME |
| 83000 |
7.8500s |
-0.1000 |
3,140.00 |
0 |
|
7.9500 |
03/26/2026 13:28:00 |
CME |
| 84000 |
6.8750s |
-0.0750 |
2,750.00 |
451 |
|
6.9500 |
03/26/2026 13:28:00 |
CME |
| 85000 |
5.9000s |
-0.0500 |
2,360.00 |
14 |
|
5.9500 |
03/26/2026 13:28:00 |
CME |
| 86000 |
4.9250s |
-0.0750 |
1,970.00 |
848 |
|
5.0000 |
03/26/2026 13:28:00 |
CME |
| 87000 |
3.9750s |
-0.0750 |
1,590.00 |
0 |
|
4.0500 |
03/26/2026 13:28:00 |
CME |
| 88000 |
3.0500s |
-0.0750 |
1,220.00 |
1,148 |
|
3.1250 |
03/26/2026 13:28:00 |
CME |
| 89000 |
2.2000s |
-0.0750 |
880.00 |
2 |
|
2.2750 |
03/26/2026 13:28:00 |
CME |
| 90000 |
1.4750s |
-0.0750 |
590.00 |
3,011 |
1.5000 |
1.5500 |
03/26/2026 13:28:00 |
CME |
| 91000 |
0.9250s |
-0.0500 |
370.00 |
537 |
0.8500 |
0.9750 |
03/26/2026 13:28:00 |
CME |
| 92000 |
0.5250s |
-0.0500 |
210.00 |
2,244 |
0.5500 |
0.5750 |
03/26/2026 13:28:00 |
CME |
| 93000 |
0.3000s |
-0.0250 |
120.00 |
826 |
0.3000 |
0.3250 |
03/26/2026 13:28:00 |
CME |
| 94000 |
0.1750s |
-0.0250 |
70.00 |
3,270 |
0.2000 |
0.2000 |
03/26/2026 13:28:00 |
CME |
| 95000 |
0.1000s |
-0.0250 |
40.00 |
493 |
|
0.1250 |
03/26/2026 13:28:00 |
CME |
| 96000 |
0.0750s |
|
30.00 |
6,844 |
0.1000 |
0.0750 |
03/26/2026 13:28:00 |
CME |
| 97000 |
0.0500s |
|
20.00 |
1,493 |
|
0.0500 |
03/26/2026 13:28:00 |
CME |
| 98000 |
0.0250s |
|
10.00 |
2,191 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 99000 |
0.0250s |
|
10.00 |
940 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 100000 |
0.0250s |
|
10.00 |
5,544 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 101000 |
0.0250s |
|
10.00 |
417 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 102000 |
0.0125s |
|
5.00 |
1,309 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 103000 |
0.0125s |
|
5.00 |
250 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 104000 |
0.0125s |
|
5.00 |
850 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 105000 |
0.0125s |
|
5.00 |
176 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 106000 |
0.0125s |
|
5.00 |
504 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 107000 |
0.0125s |
|
5.00 |
87 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 108000 |
0.0125s |
|
5.00 |
210 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 109000 |
0.0125s |
|
5.00 |
237 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 110000 |
0.0125s |
|
5.00 |
582 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 112000 |
0.0125s |
|
5.00 |
115 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 114000 |
0.0125s |
|
5.00 |
219 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 115000 |
0.0125s |
|
5.00 |
272 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 116000 |
0.0125s |
|
5.00 |
64 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 117000 |
0.0125s |
|
5.00 |
25 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 118000 |
0.0125s |
|
5.00 |
78 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 119000 |
0.0125s |
|
5.00 |
21 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 120000 |
0.0125s |
|
5.00 |
64 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 122000 |
0.0125s |
|
5.00 |
16 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 124000 |
0.0125s |
|
5.00 |
15 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 128000 |
0.0125s |
|
5.00 |
100 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 130000 |
0.0125s |
|
5.00 |
3 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 132000 |
0.0125s |
|
5.00 |
99 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 40000 |
0.0125s |
|
5.00 |
1,500 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 42000 |
0.0125s |
|
5.00 |
2,000 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 44000 |
0.0125s |
|
5.00 |
1,137 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 48000 |
0.0125s |
|
5.00 |
150 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 50000 |
0.0125s |
|
5.00 |
1,449 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 52000 |
0.0125s |
|
5.00 |
26 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 54000 |
0.0125s |
|
5.00 |
155 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 56000 |
0.0125s |
|
5.00 |
2,026 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 58000 |
0.0125s |
|
5.00 |
116 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 60000 |
0.0125s |
|
5.00 |
291 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 62000 |
0.0125s |
|
5.00 |
1,137 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 64000 |
0.0125s |
|
5.00 |
400 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 66000 |
0.0125s |
|
5.00 |
208 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 68000 |
0.0125s |
|
5.00 |
566 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 69000 |
0.0125s |
|
5.00 |
1 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 70000 |
0.0125s |
|
5.00 |
641 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 71000 |
0.0125s |
|
5.00 |
75 |
|
0.0125 |
03/26/2026 13:28:00 |
CME |
| 72000 |
0.0125s |
-0.0125 |
5.00 |
980 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 73000 |
0.0250s |
|
10.00 |
87 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 74000 |
0.0250s |
|
10.00 |
1,367 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 76000 |
0.0250s |
|
10.00 |
1,603 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 77000 |
0.0250s |
|
10.00 |
23 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 78000 |
0.0250s |
|
10.00 |
1,860 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 79000 |
0.0250s |
|
10.00 |
50 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 80000 |
0.0250s |
|
10.00 |
1,717 |
|
0.0250 |
03/26/2026 13:28:00 |
CME |
| 81000 |
0.0250s |
|
10.00 |
135 |
0.0250 |
0.0250 |
03/26/2026 13:28:00 |
CME |
| 82000 |
0.0250s |
-0.0250 |
10.00 |
1,843 |
|
0.0500 |
03/26/2026 13:28:00 |
CME |
| 83000 |
0.0250s |
-0.0250 |
10.00 |
247 |
|
0.0500 |
03/26/2026 13:28:00 |
CME |
| 84000 |
0.0500s |
|
20.00 |
2,369 |
|
0.0500 |
03/26/2026 13:28:00 |
CME |
| 85000 |
0.0750s |
|
30.00 |
363 |
|
0.0750 |
03/26/2026 13:28:00 |
CME |
| 86000 |
0.1000s |
|
40.00 |
3,982 |
|
0.1000 |
03/26/2026 13:28:00 |
CME |
| 87000 |
0.1500s |
|
60.00 |
374 |
|
0.1500 |
03/26/2026 13:28:00 |
CME |
| 88000 |
0.2250s |
|
90.00 |
3,025 |
0.2500 |
0.2250 |
03/26/2026 13:28:00 |
CME |
| 89000 |
0.4000s |
0.0250 |
160.00 |
1,350 |
0.4000 |
0.3750 |
03/26/2026 13:28:00 |
CME |
| 90000 |
0.6500s |
|
260.00 |
6,723 |
0.6750 |
0.6500 |
03/26/2026 13:28:00 |
CME |
| 91000 |
1.0750s |
|
430.00 |
2,146 |
1.0500 |
1.0750 |
03/26/2026 13:28:00 |
CME |
| 92000 |
1.7000s |
0.0250 |
680.00 |
3,387 |
0.6250 |
1.6750 |
03/26/2026 13:28:00 |
CME |
| 93000 |
2.4750s |
0.0500 |
990.00 |
690 |
|
2.4250 |
03/26/2026 13:28:00 |
CME |
| 94000 |
3.3500s |
0.0500 |
1,340.00 |
2,354 |
3.4000 |
3.3000 |
03/26/2026 13:28:00 |
CME |
| 95000 |
4.2750s |
0.0500 |
1,710.00 |
1,802 |
4.3750 |
4.2250 |
03/26/2026 13:28:00 |
CME |
| 96000 |
5.2250s |
0.0500 |
2,090.00 |
3,103 |
5.2500 |
5.1750 |
03/26/2026 13:28:00 |
CME |
| 97000 |
6.2250s |
0.0750 |
2,490.00 |
1,137 |
|
6.1500 |
03/26/2026 13:28:00 |
CME |
| 98000 |
7.2000s |
0.0750 |
2,880.00 |
747 |
7.2000 |
7.1250 |
03/26/2026 13:28:00 |
CME |
| 99000 |
8.2000s |
0.0750 |
3,280.00 |
172 |
|
8.1250 |
03/26/2026 13:28:00 |
CME |
| 100000 |
9.1750s |
0.0750 |
3,670.00 |
63 |
|
9.1000 |
03/26/2026 13:28:00 |
CME |
| 101000 |
10.1750s |
0.0750 |
4,070.00 |
61 |
|
10.1000 |
03/26/2026 13:28:00 |
CME |
| 102000 |
11.1750s |
0.0750 |
4,470.00 |
162 |
|
11.1000 |
03/26/2026 13:28:00 |
CME |
| 103000 |
12.1750s |
0.0750 |
4,870.00 |
4 |
|
12.1000 |
03/26/2026 13:28:00 |
CME |
| 104000 |
13.1750s |
0.0750 |
5,270.00 |
0 |
|
13.1000 |
03/26/2026 13:28:00 |
CME |
| 105000 |
14.1750s |
0.0750 |
5,670.00 |
0 |
|
14.1000 |
03/26/2026 13:28:00 |
CME |
| 106000 |
15.1750s |
0.0750 |
6,070.00 |
0 |
|
15.1000 |
03/26/2026 13:28:00 |
CME |
| 107000 |
16.1750s |
0.0750 |
6,470.00 |
0 |
|
16.1000 |
03/26/2026 13:28:00 |
CME |
| 108000 |
17.1750s |
0.0750 |
6,870.00 |
0 |
|
17.1000 |
03/26/2026 13:28:00 |
CME |
| 109000 |
18.1750s |
0.0750 |
7,270.00 |
0 |
|
18.1000 |
03/26/2026 13:28:00 |
CME |
| 110000 |
19.1750s |
0.0750 |
7,670.00 |
2 |
|
19.1000 |
03/26/2026 13:28:00 |
CME |
| 112000 |
21.1750s |
0.0750 |
8,470.00 |
0 |
|
21.1000 |
03/26/2026 13:28:00 |
CME |
| 114000 |
23.1750s |
0.0750 |
9,270.00 |
0 |
|
23.1000 |
03/26/2026 13:28:00 |
CME |
| 115000 |
24.1750s |
0.0750 |
9,670.00 |
0 |
|
24.1000 |
03/26/2026 13:28:00 |
CME |
| 116000 |
25.1750s |
0.0750 |
10,070.00 |
0 |
|
25.1000 |
03/26/2026 13:28:00 |
CME |
| 117000 |
26.1750s |
0.0750 |
10,470.00 |
0 |
|
26.1000 |
03/26/2026 13:28:00 |
CME |
| 118000 |
27.1750s |
0.0750 |
10,870.00 |
0 |
|
27.1000 |
03/26/2026 13:28:00 |
CME |
| 119000 |
28.1750s |
0.0750 |
11,270.00 |
0 |
|
28.1000 |
03/26/2026 13:28:00 |
CME |
| 120000 |
29.1750s |
0.0750 |
11,670.00 |
0 |
|
29.1000 |
03/26/2026 13:28:00 |
CME |
| 122000 |
31.1750s |
0.0750 |
12,470.00 |
0 |
|
31.1000 |
03/26/2026 13:28:00 |
CME |
| 124000 |
33.1750s |
0.0750 |
13,270.00 |
0 |
|
33.1000 |
03/26/2026 13:28:00 |
CME |
| 128000 |
37.1750s |
0.0750 |
14,870.00 |
0 |
|
37.1000 |
03/26/2026 13:28:00 |
CME |
| 130000 |
39.1750s |
0.0750 |
15,670.00 |
0 |
|
39.1000 |
03/26/2026 13:28:00 |
CME |
| 132000 |
41.1750s |
0.0750 |
16,470.00 |
0 |
|
41.1000 |
03/26/2026 13:28:00 |
CME |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|