 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,140.00 | -0.5750 | 50.3500s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 19,340.00 | -0.5750 | 48.3500s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 18,540.00 | -0.5750 | 46.3500s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 16,940.00 | -0.5750 | 42.3500s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 16,140.00 | -0.5750 | 40.3500s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 15,340.00 | -0.5750 | 38.3500s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 14,540.00 | -0.5750 | 36.3500s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 13,740.00 | -0.5750 | 34.3500s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 12,940.00 | -0.5750 | 32.3500s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 12,140.00 | -0.5750 | 30.3500s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 11,340.00 | -0.5750 | 28.3500s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 10,540.00 | -0.5750 | 26.3500s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 9,740.00 | -0.5750 | 24.3500s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 8,940.00 | -0.5750 | 22.3500s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 8,540.00 | -0.5750 | 21.3500s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 8,140.00 | -0.5750 | 20.3500s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 7,740.00 | -0.5750 | 19.3500s | 71000 | 0.0125s | 5.00 | 75 | ||||||||||||
| 0 | 7,340.00 | -0.5750 | 18.3500s | 72000 | 0.0125s | 5.00 | 980 | ||||||||||||
| 0 | 6,940.00 | -0.5750 | 17.3500s | 73000 | 0.0125s | 5.00 | 87 | ||||||||||||
| 0 | 6,540.00 | -0.5750 | 16.3500s | 74000 | 0.0125s | 5.00 | 1,367 | ||||||||||||
| 0 | 5,740.00 | -0.5750 | 14.3500s | 76000 | 0.0125s | 5.00 | 1,601 | ||||||||||||
| 0 | 5,340.00 | -0.5750 | 13.3500s | 77000 | 0.0125s | 5.00 | 23 | ||||||||||||
| 0 | 4,940.00 | -0.5750 | 12.3500s | 78000 | 0.0125s | 5.00 | 1,819 | ||||||||||||
| 0 | 4,540.00 | -0.5750 | 11.3500s | 79000 | 0.0125s | 5.00 | 50 | ||||||||||||
| 57 | 4,140.00 | -0.5750 | 10.3500s | 80000 | 0.0125s | 5.00 | 1,637 | ||||||||||||
| 2 | 3,740.00 | -0.5750 | 9.3500s | 81000 | 0.0125s | 5.00 | 202 | ||||||||||||
| 550 | 3,340.00 | -0.5750 | 8.3500s | 82000 | 0.0125s | 5.00 | 1,842 | ||||||||||||
| 0 | 2,940.00 | -0.5750 | 7.3500s | 83000 | 0.0125s | 5.00 | 247 | ||||||||||||
| 451 | 2,550.00 | -0.5750 | 6.3750s | 84000 | 0.0250s | 10.00 | 2,341 | ||||||||||||
| 14 | 2,150.00 | -0.5750 | 5.3750s | 85000 | 0.0250s | 10.00 | 363 | ||||||||||||
| 848 | 1,750.00 | -0.5750 | 4.3750s | 86000 | 0.0250s | 10.00 | 3,379 | ||||||||||||
| 0 | 1,360.00 | -0.5750 | 3.4000s | 87000 | 0.0500s | 20.00 | 370 | ||||||||||||
| 1,132 | 970.00 | -0.6000 | 2.4250s | 88000 | 0.0750s | -0.0250 | 30.00 | 2,844 | |||||||||||
| 2 | 610.00 | -0.5500 | 1.5250s | 89000 | 0.1750s | 0.0250 | 70.00 | 1,382 | |||||||||||
| 4,088 | 310.00 | -0.4500 | 0.7750s | 90000 | 0.4250s | 0.1250 | 170.00 | 6,795 | |||||||||||
| 997 | 130.00 | -0.2500 | 0.3250s | 91000 | 0.9750s | 0.3250 | 390.00 | 2,520 | |||||||||||
| 3,225 | 50.00 | -0.1500 | 0.1250s | 92000 | 1.7750s | 0.4250 | 710.00 | 3,257 | |||||||||||
| 881 | 10.00 | -0.1000 | 0.0250s | 93000 | 2.6750s | 0.4750 | 1,070.00 | 675 | |||||||||||
| 2,487 | 5.00 | -0.0375 | 0.0125s | 94000 | 3.6500s | 0.5250 | 1,460.00 | 2,192 | |||||||||||
| 458 | 5.00 | -0.0125 | 0.0125s | 95000 | 4.6500s | 0.5500 | 1,860.00 | 1,644 | |||||||||||
| 6,112 | 5.00 | 0.0125s | 96000 | 5.6500s | 0.5750 | 2,260.00 | 2,607 | ||||||||||||
| 1,493 | 5.00 | 0.0125s | 97000 | 6.6500s | 0.5750 | 2,660.00 | 119 | ||||||||||||
| 2,182 | 5.00 | 0.0125s | 98000 | 7.6500s | 0.5750 | 3,060.00 | 366 | ||||||||||||
| 939 | 5.00 | 0.0125s | 99000 | 8.6500s | 0.5750 | 3,460.00 | 25 | ||||||||||||
| 5,541 | 5.00 | 0.0125s | 100000 | 9.6500s | 0.5750 | 3,860.00 | 19 | ||||||||||||
| 415 | 5.00 | 0.0125s | 101000 | 10.6500s | 0.5750 | 4,260.00 | 13 | ||||||||||||
| 1,305 | 5.00 | 0.0125s | 102000 | 11.6500s | 0.5750 | 4,660.00 | 26 | ||||||||||||
| 250 | 5.00 | 0.0125s | 103000 | 12.6500s | 0.5750 | 5,060.00 | 4 | ||||||||||||
| 849 | 5.00 | 0.0125s | 104000 | 13.6500s | 0.5750 | 5,460.00 | 0 | ||||||||||||
| 142 | 5.00 | 0.0125s | 105000 | 14.6500s | 0.5750 | 5,860.00 | 0 | ||||||||||||
| 504 | 5.00 | 0.0125s | 106000 | 15.6500s | 0.5750 | 6,260.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 107000 | 16.6500s | 0.5750 | 6,660.00 | 0 | ||||||||||||
| 119 | 5.00 | 0.0125s | 108000 | 17.6500s | 0.5750 | 7,060.00 | 0 | ||||||||||||
| 237 | 5.00 | 0.0125s | 109000 | 18.6500s | 0.5750 | 7,460.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 19.6500s | 0.5750 | 7,860.00 | 0 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 21.6500s | 0.5750 | 8,660.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 23.6500s | 0.5750 | 9,460.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 24.6500s | 0.5750 | 9,860.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 25.6500s | 0.5750 | 10,260.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 26.6500s | 0.5750 | 10,660.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 27.6500s | 0.5750 | 11,060.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 28.6500s | 0.5750 | 11,460.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 29.6500s | 0.5750 | 11,860.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 31.6500s | 0.5750 | 12,660.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 33.6500s | 0.5750 | 13,460.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 37.6500s | 0.5750 | 15,060.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 39.6500s | 0.5750 | 15,860.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 41.6500s | 0.5750 | 16,660.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 50.3500s | -0.5750 | 20,140.00 | 0 | 50.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 42000 | 48.3500s | -0.5750 | 19,340.00 | 0 | 48.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 44000 | 46.3500s | -0.5750 | 18,540.00 | 0 | 46.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 48000 | 42.3500s | -0.5750 | 16,940.00 | 0 | 42.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 50000 | 40.3500s | -0.5750 | 16,140.00 | 0 | 40.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 52000 | 38.3500s | -0.5750 | 15,340.00 | 0 | 38.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 54000 | 36.3500s | -0.5750 | 14,540.00 | 0 | 36.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 56000 | 34.3500s | -0.5750 | 13,740.00 | 0 | 34.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 58000 | 32.3500s | -0.5750 | 12,940.00 | 0 | 32.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 60000 | 30.3500s | -0.5750 | 12,140.00 | 0 | 30.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 62000 | 28.3500s | -0.5750 | 11,340.00 | 0 | 28.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 64000 | 26.3500s | -0.5750 | 10,540.00 | 0 | 26.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 66000 | 24.3500s | -0.5750 | 9,740.00 | 0 | 24.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 68000 | 22.3500s | -0.5750 | 8,940.00 | 0 | 22.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 69000 | 21.3500s | -0.5750 | 8,540.00 | 0 | 21.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 70000 | 20.3500s | -0.5750 | 8,140.00 | 0 | 20.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 71000 | 19.3500s | -0.5750 | 7,740.00 | 0 | 19.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 72000 | 18.3500s | -0.5750 | 7,340.00 | 0 | 18.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 73000 | 17.3500s | -0.5750 | 6,940.00 | 0 | 17.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 74000 | 16.3500s | -0.5750 | 6,540.00 | 0 | 16.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 76000 | 14.3500s | -0.5750 | 5,740.00 | 0 | 14.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 77000 | 13.3500s | -0.5750 | 5,340.00 | 0 | 13.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 78000 | 12.3500s | -0.5750 | 4,940.00 | 0 | 12.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 79000 | 11.3500s | -0.5750 | 4,540.00 | 0 | 11.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 80000 | 10.3500s | -0.5750 | 4,140.00 | 57 | 10.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 81000 | 9.3500s | -0.5750 | 3,740.00 | 2 | 9.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 82000 | 8.3500s | -0.5750 | 3,340.00 | 550 | 8.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 83000 | 7.3500s | -0.5750 | 2,940.00 | 0 | 7.9250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 84000 | 6.3750s | -0.5750 | 2,550.00 | 451 | 6.9500 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 85000 | 5.3750s | -0.5750 | 2,150.00 | 14 | 5.9500 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 86000 | 4.3750s | -0.5750 | 1,750.00 | 848 | 4.9500 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 87000 | 3.4000s | -0.5750 | 1,360.00 | 0 | 3.9750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 88000 | 2.4250s | -0.6000 | 970.00 | 1,132 | 3.0250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 89000 | 1.5250s | -0.5500 | 610.00 | 2 | 2.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 90000 | 0.7750s | -0.4500 | 310.00 | 4,088 | 0.8250 | 1.2250 | 04/02/2026 13:18:00 | CME | |||||||||||
| 91000 | 0.3250s | -0.2500 | 130.00 | 997 | 0.4750 | 0.5750 | 04/02/2026 13:18:00 | CME | |||||||||||
| 92000 | 0.1250s | -0.1500 | 50.00 | 3,225 | 0.2250 | 0.2750 | 04/02/2026 13:18:00 | CME | |||||||||||
| 93000 | 0.0250s | -0.1000 | 10.00 | 881 | 0.0750 | 0.1250 | 04/02/2026 13:18:00 | CME | |||||||||||
| 94000 | 0.0125s | -0.0375 | 5.00 | 2,487 | 0.0250 | 0.0500 | 04/02/2026 13:18:00 | CME | |||||||||||
| 95000 | 0.0125s | -0.0125 | 5.00 | 458 | 0.0125 | 0.0250 | 04/02/2026 13:18:00 | CME | |||||||||||
| 96000 | 0.0125s | 5.00 | 6,112 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 1,493 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 2,182 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 939 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 5,541 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 415 | 0.0250 | 0.0125 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 102000 | 0.0125s | 5.00 | 1,305 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 250 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 849 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 142 | 0.0250 | 0.0125 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 106000 | 0.0125s | 5.00 | 504 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 55 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 119 | 0.0250 | 0.0125 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 109000 | 0.0125s | 5.00 | 237 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 75 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 980 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 87 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 1,367 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 1,601 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 23 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 1,819 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 50 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 1,637 | 0.0250 | 0.0125 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 81000 | 0.0125s | 5.00 | 202 | 0.0250 | 0.0125 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 82000 | 0.0125s | 5.00 | 1,842 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 247 | 0.0125 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 84000 | 0.0250s | 10.00 | 2,341 | 0.0250 | 0.0250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 85000 | 0.0250s | 10.00 | 363 | 0.0250 | 0.0250 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 86000 | 0.0250s | 10.00 | 3,379 | 0.0250 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 87000 | 0.0500s | 20.00 | 370 | 0.0500 | 04/02/2026 13:18:00 | CME | |||||||||||||
| 88000 | 0.0750s | -0.0250 | 30.00 | 2,844 | 0.0750 | 0.1000 | 04/02/2026 13:18:00 | CME | |||||||||||
| 89000 | 0.1750s | 0.0250 | 70.00 | 1,382 | 0.2000 | 0.1500 | 04/02/2026 13:18:00 | CME | |||||||||||
| 90000 | 0.4250s | 0.1250 | 170.00 | 6,795 | 0.3500 | 0.3000 | 04/02/2026 13:18:00 | CME | |||||||||||
| 91000 | 0.9750s | 0.3250 | 390.00 | 2,520 | 0.9250 | 0.6500 | 04/02/2026 13:18:00 | CME | |||||||||||
| 92000 | 1.7750s | 0.4250 | 710.00 | 3,257 | 1.8500 | 1.3500 | 04/02/2026 13:18:00 | CME | |||||||||||
| 93000 | 2.6750s | 0.4750 | 1,070.00 | 675 | 2.2500 | 2.2000 | 04/02/2026 13:18:00 | CME | |||||||||||
| 94000 | 3.6500s | 0.5250 | 1,460.00 | 2,192 | 3.4250 | 3.1250 | 04/02/2026 13:18:00 | CME | |||||||||||
| 95000 | 4.6500s | 0.5500 | 1,860.00 | 1,644 | 4.1000 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 96000 | 5.6500s | 0.5750 | 2,260.00 | 2,607 | 5.7000 | 5.0750 | 04/02/2026 13:18:00 | CME | |||||||||||
| 97000 | 6.6500s | 0.5750 | 2,660.00 | 119 | 6.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 98000 | 7.6500s | 0.5750 | 3,060.00 | 366 | 7.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 99000 | 8.6500s | 0.5750 | 3,460.00 | 25 | 8.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 100000 | 9.6500s | 0.5750 | 3,860.00 | 19 | 9.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 101000 | 10.6500s | 0.5750 | 4,260.00 | 13 | 10.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 102000 | 11.6500s | 0.5750 | 4,660.00 | 26 | 11.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 103000 | 12.6500s | 0.5750 | 5,060.00 | 4 | 12.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 104000 | 13.6500s | 0.5750 | 5,460.00 | 0 | 13.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 105000 | 14.6500s | 0.5750 | 5,860.00 | 0 | 14.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 106000 | 15.6500s | 0.5750 | 6,260.00 | 0 | 15.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 107000 | 16.6500s | 0.5750 | 6,660.00 | 0 | 16.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 108000 | 17.6500s | 0.5750 | 7,060.00 | 0 | 17.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 109000 | 18.6500s | 0.5750 | 7,460.00 | 0 | 18.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 110000 | 19.6500s | 0.5750 | 7,860.00 | 0 | 19.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 112000 | 21.6500s | 0.5750 | 8,660.00 | 0 | 21.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 114000 | 23.6500s | 0.5750 | 9,460.00 | 0 | 23.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 115000 | 24.6500s | 0.5750 | 9,860.00 | 0 | 24.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 116000 | 25.6500s | 0.5750 | 10,260.00 | 0 | 25.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 117000 | 26.6500s | 0.5750 | 10,660.00 | 0 | 26.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 118000 | 27.6500s | 0.5750 | 11,060.00 | 0 | 27.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 119000 | 28.6500s | 0.5750 | 11,460.00 | 0 | 28.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 120000 | 29.6500s | 0.5750 | 11,860.00 | 0 | 29.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 122000 | 31.6500s | 0.5750 | 12,660.00 | 0 | 31.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 124000 | 33.6500s | 0.5750 | 13,460.00 | 0 | 33.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 128000 | 37.6500s | 0.5750 | 15,060.00 | 0 | 37.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 130000 | 39.6500s | 0.5750 | 15,860.00 | 0 | 39.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| 132000 | 41.6500s | 0.5750 | 16,660.00 | 0 | 41.0750 | 04/02/2026 13:18:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
