 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 14,960.00 | 0.4250 | 37.4000s | 42000 | 0.0125s | 5.00 | 156 | ||||||||||||
| 0 | 14,160.00 | 0.4250 | 35.4000s | 44000 | 0.0125s | 5.00 | 452 | ||||||||||||
| 0 | 11,760.00 | 0.4250 | 29.4000s | 50000 | 0.0125s | 5.00 | 316 | ||||||||||||
| 0 | 10,960.00 | 0.4250 | 27.4000s | 52000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 10,160.00 | 0.4250 | 25.4000s | 54000 | 0.0125s | 5.00 | 101 | ||||||||||||
| 0 | 9,360.00 | 0.4250 | 23.4000s | 56000 | 0.0125s | 5.00 | 256 | ||||||||||||
| 0 | 8,560.00 | 0.4250 | 21.4000s | 58000 | 0.0125s | 5.00 | 206 | ||||||||||||
| 0 | 7,760.00 | 0.4250 | 19.4000s | 60000 | 0.0125s | 5.00 | 639 | ||||||||||||
| 0 | 6,960.00 | 0.4250 | 17.4000s | 62000 | 0.0250s | 10.00 | 879 | ||||||||||||
| 0 | 6,160.00 | 0.4000 | 15.4000s | 64000 | 0.0250s | -0.0250 | 10.00 | 1,632 | |||||||||||
| 0 | 5,370.00 | 0.4000 | 13.4250s | 66000 | 0.0500s | -0.0250 | 20.00 | 1,454 | |||||||||||
| 0 | 4,980.00 | 0.4000 | 12.4500s | 67000 | 0.0750s | -0.0250 | 30.00 | 265 | |||||||||||
| 53 | 4,580.00 | 0.4000 | 11.4500s | 68000 | 0.0750s | -0.0250 | 30.00 | 2,609 | |||||||||||
| 58 | 3,800.00 | 0.4000 | 9.5000s | 70000 | 0.1250s | -0.0250 | 50.00 | 3,439 | |||||||||||
| 0 | 3,410.00 | 0.4000 | 8.5250s | 71000 | 0.1500s | -0.0250 | 60.00 | 105 | |||||||||||
| 153 | 3,030.00 | 0.4000 | 7.5750s | 72000 | 0.2000s | -0.0250 | 80.00 | 3,464 | |||||||||||
| 4 | 2,660.00 | 0.4000 | 6.6500s | 73000 | 0.2500s | -0.0500 | 100.00 | 372 | |||||||||||
| 101 | 2,290.00 | 0.3750 | 5.7250s | 74000 | 0.3500s | -0.0500 | 140.00 | 3,352 | |||||||||||
| 1 | 1,940.00 | 0.3250 | 4.8500s | 75000 | 0.4750s | -0.0750 | 190.00 | 586 | |||||||||||
| 985 | 1,620.00 | 0.3250 | 4.0500s | 76000 | 0.6500s | -0.1000 | 260.00 | 6,037 | |||||||||||
| 2 | 1,320.00 | 0.3000 | 3.3000s | 77000 | 0.9000s | -0.1250 | 360.00 | 1,105 | |||||||||||
| 1,722 | 1,050.00 | 0.2750 | 2.6250s | 78000 | 1.2250s | -0.1750 | 490.00 | 6,387 | |||||||||||
| 355 | 810.00 | 0.2000 | 2.0250s | 79000 | 1.6250s | -0.2250 | 650.00 | 2,622 | |||||||||||
| 2,789 | 610.00 | 0.1500 | 1.5250s | 80000 | 2.1250s | -0.2750 | 850.00 | 7,448 | |||||||||||
| 1,849 | 450.00 | 0.1000 | 1.1250s | 81000 | 2.7000s | -0.3500 | 1,080.00 | 1,680 | |||||||||||
| 4,350 | 320.00 | 0.0500 | 0.8000s | 82000 | 3.4000s | -0.3750 | 1,360.00 | 3,344 | |||||||||||
| 1,978 | 230.00 | 0.0500 | 0.5750s | 83000 | 4.1500s | -0.4000 | 1,660.00 | 1,666 | |||||||||||
| 9,650 | 160.00 | 0.0500 | 0.4000s | 84000 | 5.0000s | -0.3750 | 2,000.00 | 6,487 | |||||||||||
| 1,684 | 120.00 | 0.0500 | 0.3000s | 85000 | 5.8750s | -0.3750 | 2,350.00 | 2,440 | |||||||||||
| 3,618 | 90.00 | 0.0500 | 0.2250s | 86000 | 6.8000s | -0.3750 | 2,720.00 | 4,907 | |||||||||||
| 4,581 | 70.00 | 0.0500 | 0.1750s | 87000 | 7.7500s | -0.4000 | 3,100.00 | 480 | |||||||||||
| 3,566 | 50.00 | 0.0250 | 0.1250s | 88000 | 8.7000s | -0.4000 | 3,480.00 | 3,474 | |||||||||||
| 919 | 40.00 | 0.0250 | 0.1000s | 89000 | 9.6750s | -0.4000 | 3,870.00 | 465 | |||||||||||
| 3,692 | 30.00 | 0.0250 | 0.0750s | 90000 | 10.6500s | -0.4000 | 4,260.00 | 1,018 | |||||||||||
| 557 | 20.00 | 0.0500s | 91000 | 11.6250s | -0.4250 | 4,650.00 | 203 | ||||||||||||
| 3,459 | 20.00 | 0.0250 | 0.0500s | 92000 | 12.6250s | -0.4000 | 5,050.00 | 322 | |||||||||||
| 370 | 10.00 | 0.0250s | 93000 | 13.6000s | -0.4250 | 5,440.00 | 12 | ||||||||||||
| 1,533 | 10.00 | 0.0250s | 94000 | 14.6000s | -0.4250 | 5,840.00 | 6 | ||||||||||||
| 804 | 10.00 | 0.0250s | 95000 | 15.6000s | -0.4250 | 6,240.00 | 3 | ||||||||||||
| 1,044 | 10.00 | 0.0250s | 96000 | 16.6000s | -0.4250 | 6,640.00 | 1 | ||||||||||||
| 74 | 10.00 | 0.0125 | 0.0250s | 97000 | 17.6000s | -0.4250 | 7,040.00 | 3 | |||||||||||
| 518 | 5.00 | 0.0125s | 98000 | 18.6000s | -0.4250 | 7,440.00 | 0 | ||||||||||||
| 31 | 5.00 | 0.0125s | 99000 | 19.6000s | -0.4250 | 7,840.00 | 0 | ||||||||||||
| 625 | 5.00 | 0.0125s | 100000 | 20.6000s | -0.4250 | 8,240.00 | 200 | ||||||||||||
| 122 | 5.00 | 0.0125s | 101000 | 21.6000s | -0.4250 | 8,640.00 | 0 | ||||||||||||
| 108 | 5.00 | 0.0125s | 102000 | 22.6000s | -0.4250 | 9,040.00 | 0 | ||||||||||||
| 231 | 5.00 | 0.0125s | 103000 | 23.6000s | -0.4250 | 9,440.00 | 0 | ||||||||||||
| 1,039 | 5.00 | 0.0125s | 104000 | 24.6000s | -0.4250 | 9,840.00 | 0 | ||||||||||||
| 8 | 5.00 | 0.0125s | 105000 | 25.6000s | -0.4250 | 10,240.00 | 0 | ||||||||||||
| 205 | 5.00 | 0.0125s | 106000 | 26.6000s | -0.4250 | 10,640.00 | 0 | ||||||||||||
| 91 | 5.00 | 0.0125s | 107000 | 27.6000s | -0.4250 | 11,040.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 108000 | 28.6000s | -0.4250 | 11,440.00 | 0 | ||||||||||||
| 450 | 5.00 | 0.0125s | 110000 | 30.6000s | -0.4250 | 12,240.00 | 0 | ||||||||||||
| 19 | 5.00 | 0.0125s | 112000 | 32.6000s | -0.4250 | 13,040.00 | 0 | ||||||||||||
| 5 | 5.00 | 0.0125s | 114000 | 34.6000s | -0.4250 | 13,840.00 | 0 | ||||||||||||
| 204 | 5.00 | 0.0125s | 116000 | 36.6000s | -0.4250 | 14,640.00 | 0 | ||||||||||||
| 9 | 5.00 | 0.0125s | 118000 | 38.6000s | -0.4250 | 15,440.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 37.4000s | 0.4250 | 14,960.00 | 0 | 36.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 44000 | 35.4000s | 0.4250 | 14,160.00 | 0 | 34.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 50000 | 29.4000s | 0.4250 | 11,760.00 | 0 | 28.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 52000 | 27.4000s | 0.4250 | 10,960.00 | 0 | 26.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 54000 | 25.4000s | 0.4250 | 10,160.00 | 0 | 24.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 56000 | 23.4000s | 0.4250 | 9,360.00 | 0 | 22.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 58000 | 21.4000s | 0.4250 | 8,560.00 | 0 | 20.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 60000 | 19.4000s | 0.4250 | 7,760.00 | 0 | 18.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 62000 | 17.4000s | 0.4250 | 6,960.00 | 0 | 16.9750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 64000 | 15.4000s | 0.4000 | 6,160.00 | 0 | 15.0000 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 66000 | 13.4250s | 0.4000 | 5,370.00 | 0 | 13.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 67000 | 12.4500s | 0.4000 | 4,980.00 | 0 | 12.0500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 68000 | 11.4500s | 0.4000 | 4,580.00 | 53 | 11.0500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 70000 | 9.5000s | 0.4000 | 3,800.00 | 58 | 9.1000 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 71000 | 8.5250s | 0.4000 | 3,410.00 | 0 | 8.1250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 72000 | 7.5750s | 0.4000 | 3,030.00 | 153 | 7.1750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 73000 | 6.6500s | 0.4000 | 2,660.00 | 4 | 6.2500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 74000 | 5.7250s | 0.3750 | 2,290.00 | 101 | 5.3500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 75000 | 4.8500s | 0.3250 | 1,940.00 | 1 | 4.5250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 76000 | 4.0500s | 0.3250 | 1,620.00 | 985 | 3.7500 | 3.7250 | 11/07/2025 13:04:00 | CME | |||||||||||
| 77000 | 3.3000s | 0.3000 | 1,320.00 | 2 | 3.0000 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 78000 | 2.6250s | 0.2750 | 1,050.00 | 1,722 | 2.3750 | 2.3500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 79000 | 2.0250s | 0.2000 | 810.00 | 355 | 1.8250 | 1.8250 | 11/07/2025 13:04:00 | CME | |||||||||||
| 80000 | 1.5250s | 0.1500 | 610.00 | 2,789 | 1.3500 | 1.3750 | 11/07/2025 13:04:00 | CME | |||||||||||
| 81000 | 1.1250s | 0.1000 | 450.00 | 1,849 | 1.0250 | 1.0250 | 11/07/2025 13:04:00 | CME | |||||||||||
| 82000 | 0.8000s | 0.0500 | 320.00 | 4,350 | 0.8000 | 0.7500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 83000 | 0.5750s | 0.0500 | 230.00 | 1,978 | 0.5500 | 0.5250 | 11/07/2025 13:04:00 | CME | |||||||||||
| 84000 | 0.4000s | 0.0500 | 160.00 | 9,650 | 0.4000 | 0.3500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 85000 | 0.3000s | 0.0500 | 120.00 | 1,684 | 0.3000 | 0.2500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 86000 | 0.2250s | 0.0500 | 90.00 | 3,618 | 0.1750 | 0.1750 | 11/07/2025 13:04:00 | CME | |||||||||||
| 87000 | 0.1750s | 0.0500 | 70.00 | 4,581 | 0.1250 | 0.1250 | 11/07/2025 13:04:00 | CME | |||||||||||
| 88000 | 0.1250s | 0.0250 | 50.00 | 3,566 | 0.1250 | 0.1000 | 11/07/2025 13:04:00 | CME | |||||||||||
| 89000 | 0.1000s | 0.0250 | 40.00 | 919 | 0.0750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 90000 | 0.0750s | 0.0250 | 30.00 | 3,692 | 0.0500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 91000 | 0.0500s | 20.00 | 557 | 0.0500 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 92000 | 0.0500s | 0.0250 | 20.00 | 3,459 | 0.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 93000 | 0.0250s | 10.00 | 370 | 0.0250 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 94000 | 0.0250s | 10.00 | 1,533 | 0.0250 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 95000 | 0.0250s | 10.00 | 804 | 0.0250 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 96000 | 0.0250s | 10.00 | 1,044 | 0.0250 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 97000 | 0.0250s | 0.0125 | 10.00 | 74 | 0.0125 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 98000 | 0.0125s | 5.00 | 518 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 31 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 625 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 122 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 108 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 231 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,039 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 8 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 205 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 91 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 29 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 450 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 5 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 204 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 9 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 0.0125s | 5.00 | 156 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 452 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 316 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 101 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 256 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 206 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 639 | 0.0125 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 62000 | 0.0250s | 10.00 | 879 | 0.0250 | 11/07/2025 13:04:00 | CME | |||||||||||||
| 64000 | 0.0250s | -0.0250 | 10.00 | 1,632 | 0.0500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 66000 | 0.0500s | -0.0250 | 20.00 | 1,454 | 0.0750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 67000 | 0.0750s | -0.0250 | 30.00 | 265 | 0.1000 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 68000 | 0.0750s | -0.0250 | 30.00 | 2,609 | 0.1000 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 70000 | 0.1250s | -0.0250 | 50.00 | 3,439 | 0.1500 | 0.1500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 71000 | 0.1500s | -0.0250 | 60.00 | 105 | 0.1750 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 72000 | 0.2000s | -0.0250 | 80.00 | 3,464 | 0.2000 | 0.2250 | 11/07/2025 13:04:00 | CME | |||||||||||
| 73000 | 0.2500s | -0.0500 | 100.00 | 372 | 0.3000 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 74000 | 0.3500s | -0.0500 | 140.00 | 3,352 | 0.3750 | 0.4000 | 11/07/2025 13:04:00 | CME | |||||||||||
| 75000 | 0.4750s | -0.0750 | 190.00 | 586 | 0.4500 | 0.5500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 76000 | 0.6500s | -0.1000 | 260.00 | 6,037 | 0.7000 | 0.7500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 77000 | 0.9000s | -0.1250 | 360.00 | 1,105 | 1.0000 | 1.0250 | 11/07/2025 13:04:00 | CME | |||||||||||
| 78000 | 1.2250s | -0.1750 | 490.00 | 6,387 | 1.3000 | 1.4000 | 11/07/2025 13:04:00 | CME | |||||||||||
| 79000 | 1.6250s | -0.2250 | 650.00 | 2,622 | 1.8000 | 1.8500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 80000 | 2.1250s | -0.2750 | 850.00 | 7,448 | 2.2000 | 2.4000 | 11/07/2025 13:04:00 | CME | |||||||||||
| 81000 | 2.7000s | -0.3500 | 1,080.00 | 1,680 | 3.0500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 82000 | 3.4000s | -0.3750 | 1,360.00 | 3,344 | 3.6500 | 3.7750 | 11/07/2025 13:04:00 | CME | |||||||||||
| 83000 | 4.1500s | -0.4000 | 1,660.00 | 1,666 | 3.8250 | 4.5500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 84000 | 5.0000s | -0.3750 | 2,000.00 | 6,487 | 5.1500 | 5.3750 | 11/07/2025 13:04:00 | CME | |||||||||||
| 85000 | 5.8750s | -0.3750 | 2,350.00 | 2,440 | 6.3250 | 6.2500 | 11/07/2025 13:04:00 | CME | |||||||||||
| 86000 | 6.8000s | -0.3750 | 2,720.00 | 4,907 | 7.2500 | 7.1750 | 11/07/2025 13:04:00 | CME | |||||||||||
| 87000 | 7.7500s | -0.4000 | 3,100.00 | 480 | 8.1500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 88000 | 8.7000s | -0.4000 | 3,480.00 | 3,474 | 9.1000 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 89000 | 9.6750s | -0.4000 | 3,870.00 | 465 | 9.6750 | 10.0750 | 11/07/2025 13:04:00 | CME | |||||||||||
| 90000 | 10.6500s | -0.4000 | 4,260.00 | 1,018 | 11.0500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 91000 | 11.6250s | -0.4250 | 4,650.00 | 203 | 12.0500 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 92000 | 12.6250s | -0.4000 | 5,050.00 | 322 | 13.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 93000 | 13.6000s | -0.4250 | 5,440.00 | 12 | 14.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 94000 | 14.6000s | -0.4250 | 5,840.00 | 6 | 15.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 95000 | 15.6000s | -0.4250 | 6,240.00 | 3 | 16.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 96000 | 16.6000s | -0.4250 | 6,640.00 | 1 | 17.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 97000 | 17.6000s | -0.4250 | 7,040.00 | 3 | 18.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 98000 | 18.6000s | -0.4250 | 7,440.00 | 0 | 19.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 99000 | 19.6000s | -0.4250 | 7,840.00 | 0 | 20.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 100000 | 20.6000s | -0.4250 | 8,240.00 | 200 | 21.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 101000 | 21.6000s | -0.4250 | 8,640.00 | 0 | 22.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 102000 | 22.6000s | -0.4250 | 9,040.00 | 0 | 23.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 103000 | 23.6000s | -0.4250 | 9,440.00 | 0 | 24.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 104000 | 24.6000s | -0.4250 | 9,840.00 | 0 | 25.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 105000 | 25.6000s | -0.4250 | 10,240.00 | 0 | 26.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 106000 | 26.6000s | -0.4250 | 10,640.00 | 0 | 27.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 107000 | 27.6000s | -0.4250 | 11,040.00 | 0 | 28.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 108000 | 28.6000s | -0.4250 | 11,440.00 | 0 | 29.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 110000 | 30.6000s | -0.4250 | 12,240.00 | 0 | 31.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 112000 | 32.6000s | -0.4250 | 13,040.00 | 0 | 33.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 114000 | 34.6000s | -0.4250 | 13,840.00 | 0 | 35.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 116000 | 36.6000s | -0.4250 | 14,640.00 | 0 | 37.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| 118000 | 38.6000s | -0.4250 | 15,440.00 | 0 | 39.0250 | 11/07/2025 13:04:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
