 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 15,710.00 | 1.1250 | 39.2750s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 14,910.00 | 1.1250 | 37.2750s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 13,310.00 | 1.1250 | 33.2750s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 11,710.00 | 1.1250 | 29.2750s | 50000 | 0.0125s | 5.00 | 3,000 | ||||||||||||
| 0 | 10,910.00 | 1.1250 | 27.2750s | 52000 | 0.0125s | 5.00 | 1,541 | ||||||||||||
| 0 | 9,310.00 | 1.1250 | 23.2750s | 56000 | 0.0125s | 5.00 | 58 | ||||||||||||
| 0 | 8,510.00 | 1.1250 | 21.2750s | 58000 | 0.0125s | 5.00 | 142 | ||||||||||||
| 0 | 7,710.00 | 1.1250 | 19.2750s | 60000 | 0.0125s | 5.00 | 402 | ||||||||||||
| 0 | 6,910.00 | 1.1250 | 17.2750s | 62000 | 0.0125s | 5.00 | 86 | ||||||||||||
| 0 | 6,510.00 | 1.1250 | 16.2750s | 63000 | 0.0125s | 5.00 | 93 | ||||||||||||
| 0 | 6,110.00 | 1.1250 | 15.2750s | 64000 | 0.0125s | 5.00 | 123 | ||||||||||||
| 0 | 5,710.00 | 1.1250 | 14.2750s | 65000 | 0.0125s | 5.00 | 20 | ||||||||||||
| 5 | 5,310.00 | 1.1250 | 13.2750s | 66000 | 0.0125s | 5.00 | 354 | ||||||||||||
| 1 | 4,910.00 | 1.1250 | 12.2750s | 67000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 5 | 4,510.00 | 1.1250 | 11.2750s | 68000 | 0.0125s | 5.00 | 413 | ||||||||||||
| 1 | 4,110.00 | 1.1250 | 10.2750s | 69000 | 0.0125s | -0.0125 | 5.00 | 10 | |||||||||||
| 7 | 3,710.00 | 1.1250 | 9.2750s | 70000 | 0.0125s | -0.0125 | 5.00 | 1,102 | |||||||||||
| 1 | 3,310.00 | 1.1000 | 8.2750s | 71000 | 0.0125s | -0.0125 | 5.00 | 90 | |||||||||||
| 0 | 2,910.00 | 1.1000 | 7.2750s | 72000 | 0.0250s | -0.0250 | 10.00 | 953 | |||||||||||
| 4 | 2,520.00 | 1.1000 | 6.3000s | 73000 | 0.0250s | -0.0500 | 10.00 | 1,284 | |||||||||||
| 73 | 2,130.00 | 1.0750 | 5.3250s | 74000 | 0.0500s | -0.0500 | 20.00 | 1,824 | |||||||||||
| 172 | 1,740.00 | 1.0500 | 4.3500s | 75000 | 0.1000s | -0.0500 | 40.00 | 964 | |||||||||||
| 78 | 1,370.00 | 1.0000 | 3.4250s | 76000 | 0.1500s | -0.1500 | 60.00 | 2,226 | |||||||||||
| 12 | 1,010.00 | 0.8250 | 2.5250s | 77000 | 0.2500s | -0.3000 | 100.00 | 2,665 | |||||||||||
| 3,465 | 710.00 | 0.6750 | 1.7750s | 78000 | 0.5000s | -0.4500 | 200.00 | 3,051 | |||||||||||
| 379 | 450.00 | 0.4500 | 1.1250s | 79000 | 0.8500s | -0.6750 | 340.00 | 1,527 | |||||||||||
| 2,768 | 260.00 | 0.2750 | 0.6500s | 80000 | 1.3750s | -0.8500 | 550.00 | 4,869 | |||||||||||
| 1,808 | 140.00 | 0.1500 | 0.3500s | 81000 | 2.0750s | -0.9750 | 830.00 | 923 | |||||||||||
| 2,948 | 70.00 | 0.0750 | 0.1750s | 82000 | 2.9000s | -1.0500 | 1,160.00 | 4,012 | |||||||||||
| 2,129 | 40.00 | 0.0500 | 0.1000s | 83000 | 3.8250s | -1.0750 | 1,530.00 | 862 | |||||||||||
| 3,027 | 20.00 | 0.0500s | 84000 | 4.7750s | -1.1000 | 1,910.00 | 6,122 | ||||||||||||
| 3,098 | 10.00 | 0.0250s | 85000 | 5.7500s | -1.1250 | 2,300.00 | 2,541 | ||||||||||||
| 2,797 | 5.00 | -0.0125 | 0.0125s | 86000 | 6.7250s | -1.1500 | 2,690.00 | 5,391 | |||||||||||
| 2,994 | 5.00 | -0.0125 | 0.0125s | 87000 | 7.7250s | -1.1500 | 3,090.00 | 806 | |||||||||||
| 1,536 | 5.00 | -0.0125 | 0.0125s | 88000 | 8.7250s | -1.1250 | 3,490.00 | 2,429 | |||||||||||
| 2,060 | 5.00 | 0.0125s | 89000 | 9.7250s | -1.1250 | 3,890.00 | 214 | ||||||||||||
| 5,004 | 5.00 | 0.0125s | 90000 | 10.7250s | -1.1250 | 4,290.00 | 2,546 | ||||||||||||
| 790 | 5.00 | 0.0125s | 91000 | 11.7250s | -1.1250 | 4,690.00 | 2 | ||||||||||||
| 2,440 | 5.00 | 0.0125s | 92000 | 12.7250s | -1.1250 | 5,090.00 | 1,058 | ||||||||||||
| 394 | 5.00 | 0.0125s | 93000 | 13.7250s | -1.1250 | 5,490.00 | 0 | ||||||||||||
| 2,458 | 5.00 | 0.0125s | 94000 | 14.7250s | -1.1250 | 5,890.00 | 244 | ||||||||||||
| 550 | 5.00 | 0.0125s | 95000 | 15.7250s | -1.1250 | 6,290.00 | 0 | ||||||||||||
| 2,022 | 5.00 | 0.0125s | 96000 | 16.7250s | -1.1250 | 6,690.00 | 0 | ||||||||||||
| 207 | 5.00 | 0.0125s | 97000 | 17.7250s | -1.1250 | 7,090.00 | 0 | ||||||||||||
| 1,383 | 5.00 | 0.0125s | 98000 | 18.7250s | -1.1250 | 7,490.00 | 19 | ||||||||||||
| 190 | 5.00 | 0.0125s | 99000 | 19.7250s | -1.1250 | 7,890.00 | 0 | ||||||||||||
| 6,113 | 5.00 | 0.0125s | 100000 | 20.7250s | -1.1250 | 8,290.00 | 0 | ||||||||||||
| 151 | 5.00 | 0.0125s | 101000 | 21.7250s | -1.1250 | 8,690.00 | 0 | ||||||||||||
| 844 | 5.00 | 0.0125s | 102000 | 22.7250s | -1.1250 | 9,090.00 | 0 | ||||||||||||
| 119 | 5.00 | 0.0125s | 103000 | 23.7250s | -1.1250 | 9,490.00 | 0 | ||||||||||||
| 449 | 5.00 | 0.0125s | 104000 | 24.7250s | -1.1250 | 9,890.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 25.7250s | -1.1250 | 10,290.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 26.7250s | -1.1250 | 10,690.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 28.7250s | -1.1250 | 11,490.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 30.7250s | -1.1250 | 12,290.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 32.7250s | -1.1250 | 13,090.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 34.7250s | -1.1250 | 13,890.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 36.7250s | -1.1250 | 14,690.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 38.7250s | -1.1250 | 15,490.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 40.7250s | -1.1250 | 16,290.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 42.7250s | -1.1250 | 17,090.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 44.7250s | -1.1250 | 17,890.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 46.7250s | -1.1250 | 18,690.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 52.7250s | -1.1250 | 21,090.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 39.2750s | 1.1250 | 15,710.00 | 0 | 38.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 42000 | 37.2750s | 1.1250 | 14,910.00 | 0 | 36.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 46000 | 33.2750s | 1.1250 | 13,310.00 | 0 | 32.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 50000 | 29.2750s | 1.1250 | 11,710.00 | 0 | 28.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 52000 | 27.2750s | 1.1250 | 10,910.00 | 0 | 26.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 56000 | 23.2750s | 1.1250 | 9,310.00 | 0 | 22.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 58000 | 21.2750s | 1.1250 | 8,510.00 | 0 | 20.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 60000 | 19.2750s | 1.1250 | 7,710.00 | 0 | 18.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 62000 | 17.2750s | 1.1250 | 6,910.00 | 0 | 16.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 63000 | 16.2750s | 1.1250 | 6,510.00 | 0 | 15.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 64000 | 15.2750s | 1.1250 | 6,110.00 | 0 | 14.7000 | 14.1500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 65000 | 14.2750s | 1.1250 | 5,710.00 | 0 | 13.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 66000 | 13.2750s | 1.1250 | 5,310.00 | 5 | 12.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 67000 | 12.2750s | 1.1250 | 4,910.00 | 1 | 11.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 68000 | 11.2750s | 1.1250 | 4,510.00 | 5 | 10.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 69000 | 10.2750s | 1.1250 | 4,110.00 | 1 | 9.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 70000 | 9.2750s | 1.1250 | 3,710.00 | 7 | 8.1500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 71000 | 8.2750s | 1.1000 | 3,310.00 | 1 | 7.1750 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 72000 | 7.2750s | 1.1000 | 2,910.00 | 0 | 6.1750 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 73000 | 6.3000s | 1.1000 | 2,520.00 | 4 | 5.2000 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 74000 | 5.3250s | 1.0750 | 2,130.00 | 73 | 4.2500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 75000 | 4.3500s | 1.0500 | 1,740.00 | 172 | 3.3000 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 76000 | 3.4250s | 1.0000 | 1,370.00 | 78 | 2.4250 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 77000 | 2.5250s | 0.8250 | 1,010.00 | 12 | 2.4500 | 1.7000 | 09/22/2026 13:09:00 | CME | |||||||||||
| 78000 | 1.7750s | 0.6750 | 710.00 | 3,465 | 1.5000 | 1.1000 | 09/22/2026 13:09:00 | CME | |||||||||||
| 79000 | 1.1250s | 0.4500 | 450.00 | 379 | 0.8750 | 0.6750 | 09/22/2026 13:09:00 | CME | |||||||||||
| 80000 | 0.6500s | 0.2750 | 260.00 | 2,768 | 0.5000 | 0.3750 | 09/22/2026 13:09:00 | CME | |||||||||||
| 81000 | 0.3500s | 0.1500 | 140.00 | 1,808 | 0.3500 | 0.2000 | 09/22/2026 13:09:00 | CME | |||||||||||
| 82000 | 0.1750s | 0.0750 | 70.00 | 2,948 | 0.1000 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 83000 | 0.1000s | 0.0500 | 40.00 | 2,129 | 0.0500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 84000 | 0.0500s | 20.00 | 3,027 | 0.0500 | 0.0500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 85000 | 0.0250s | 10.00 | 3,098 | 0.0250 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 86000 | 0.0125s | -0.0125 | 5.00 | 2,797 | 0.0250 | 0.0250 | 09/22/2026 13:09:00 | CME | |||||||||||
| 87000 | 0.0125s | -0.0125 | 5.00 | 2,994 | 0.0250 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 88000 | 0.0125s | -0.0125 | 5.00 | 1,536 | 0.0250 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 89000 | 0.0125s | 5.00 | 2,060 | 0.0125 | 0.0125 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 90000 | 0.0125s | 5.00 | 5,004 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 790 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 2,440 | 0.0125 | 0.0125 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 93000 | 0.0125s | 5.00 | 394 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 2,458 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 550 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 2,022 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 207 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 1,383 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 190 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 6,113 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 151 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 844 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 119 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 449 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 3,000 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,541 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 58 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 142 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 402 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 86 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 93 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 123 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 65000 | 0.0125s | 5.00 | 20 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 354 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 67000 | 0.0125s | 5.00 | 1 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 413 | 0.0125 | 09/22/2026 13:09:00 | CME | |||||||||||||
| 69000 | 0.0125s | -0.0125 | 5.00 | 10 | 0.0250 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 70000 | 0.0125s | -0.0125 | 5.00 | 1,102 | 0.0250 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 71000 | 0.0125s | -0.0125 | 5.00 | 90 | 0.0250 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 72000 | 0.0250s | -0.0250 | 10.00 | 953 | 0.0500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 73000 | 0.0250s | -0.0500 | 10.00 | 1,284 | 0.0750 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 74000 | 0.0500s | -0.0500 | 20.00 | 1,824 | 0.0750 | 0.1000 | 09/22/2026 13:09:00 | CME | |||||||||||
| 75000 | 0.1000s | -0.0500 | 40.00 | 964 | 0.1250 | 0.1500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 76000 | 0.1500s | -0.1500 | 60.00 | 2,226 | 0.2250 | 0.3000 | 09/22/2026 13:09:00 | CME | |||||||||||
| 77000 | 0.2500s | -0.3000 | 100.00 | 2,665 | 0.3750 | 0.5500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 78000 | 0.5000s | -0.4500 | 200.00 | 3,051 | 0.7000 | 0.9500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 79000 | 0.8500s | -0.6750 | 340.00 | 1,527 | 0.9750 | 1.5250 | 09/22/2026 13:09:00 | CME | |||||||||||
| 80000 | 1.3750s | -0.8500 | 550.00 | 4,869 | 1.7500 | 2.2250 | 09/22/2026 13:09:00 | CME | |||||||||||
| 81000 | 2.0750s | -0.9750 | 830.00 | 923 | 3.0500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 82000 | 2.9000s | -1.0500 | 1,160.00 | 4,012 | 3.5000 | 3.9500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 83000 | 3.8250s | -1.0750 | 1,530.00 | 862 | 4.3500 | 4.9000 | 09/22/2026 13:09:00 | CME | |||||||||||
| 84000 | 4.7750s | -1.1000 | 1,910.00 | 6,122 | 5.3500 | 5.8750 | 09/22/2026 13:09:00 | CME | |||||||||||
| 85000 | 5.7500s | -1.1250 | 2,300.00 | 2,541 | 5.6000 | 6.8750 | 09/22/2026 13:09:00 | CME | |||||||||||
| 86000 | 6.7250s | -1.1500 | 2,690.00 | 5,391 | 6.7500 | 7.8750 | 09/22/2026 13:09:00 | CME | |||||||||||
| 87000 | 7.7250s | -1.1500 | 3,090.00 | 806 | 8.8750 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 88000 | 8.7250s | -1.1250 | 3,490.00 | 2,429 | 8.7000 | 9.8500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 89000 | 9.7250s | -1.1250 | 3,890.00 | 214 | 10.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 90000 | 10.7250s | -1.1250 | 4,290.00 | 2,546 | 11.3000 | 11.8500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 91000 | 11.7250s | -1.1250 | 4,690.00 | 2 | 12.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 92000 | 12.7250s | -1.1250 | 5,090.00 | 1,058 | 12.9750 | 13.8500 | 09/22/2026 13:09:00 | CME | |||||||||||
| 93000 | 13.7250s | -1.1250 | 5,490.00 | 0 | 14.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 94000 | 14.7250s | -1.1250 | 5,890.00 | 244 | 15.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 95000 | 15.7250s | -1.1250 | 6,290.00 | 0 | 16.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 96000 | 16.7250s | -1.1250 | 6,690.00 | 0 | 17.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 97000 | 17.7250s | -1.1250 | 7,090.00 | 0 | 18.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 98000 | 18.7250s | -1.1250 | 7,490.00 | 19 | 19.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 99000 | 19.7250s | -1.1250 | 7,890.00 | 0 | 20.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 100000 | 20.7250s | -1.1250 | 8,290.00 | 0 | 21.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 101000 | 21.7250s | -1.1250 | 8,690.00 | 0 | 22.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 102000 | 22.7250s | -1.1250 | 9,090.00 | 0 | 23.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 103000 | 23.7250s | -1.1250 | 9,490.00 | 0 | 24.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 104000 | 24.7250s | -1.1250 | 9,890.00 | 0 | 25.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 105000 | 25.7250s | -1.1250 | 10,290.00 | 0 | 26.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 106000 | 26.7250s | -1.1250 | 10,690.00 | 0 | 27.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 108000 | 28.7250s | -1.1250 | 11,490.00 | 0 | 29.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 110000 | 30.7250s | -1.1250 | 12,290.00 | 0 | 31.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 112000 | 32.7250s | -1.1250 | 13,090.00 | 0 | 33.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 114000 | 34.7250s | -1.1250 | 13,890.00 | 0 | 35.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 116000 | 36.7250s | -1.1250 | 14,690.00 | 0 | 37.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 118000 | 38.7250s | -1.1250 | 15,490.00 | 0 | 39.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 120000 | 40.7250s | -1.1250 | 16,290.00 | 0 | 41.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 122000 | 42.7250s | -1.1250 | 17,090.00 | 0 | 43.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 124000 | 44.7250s | -1.1250 | 17,890.00 | 0 | 45.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 126000 | 46.7250s | -1.1250 | 18,690.00 | 0 | 47.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| 132000 | 52.7250s | -1.1250 | 21,090.00 | 0 | 53.8500 | 09/22/2026 13:09:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
