 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,940.00 | -0.4250 | 49.8500s | 38000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 19,140.00 | -0.4250 | 47.8500s | 40000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 17,540.00 | -0.4250 | 43.8500s | 44000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 16,740.00 | -0.4250 | 41.8500s | 46000 | 0.0125s | 5.00 | 217 | ||||||||||||
| 0 | 15,140.00 | -0.4250 | 37.8500s | 50000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 14,340.00 | -0.4250 | 35.8500s | 52000 | 0.0125s | 5.00 | 1,000 | ||||||||||||
| 0 | 13,540.00 | -0.4250 | 33.8500s | 54000 | 0.0125s | 5.00 | 110 | ||||||||||||
| 0 | 12,740.00 | -0.4250 | 31.8500s | 56000 | 0.0125s | 5.00 | 82 | ||||||||||||
| 0 | 11,940.00 | -0.4250 | 29.8500s | 58000 | 0.0125s | 5.00 | 2,004 | ||||||||||||
| 0 | 11,540.00 | -0.4250 | 28.8500s | 59000 | 0.0125s | 5.00 | 2 | ||||||||||||
| 0 | 11,140.00 | -0.4250 | 27.8500s | 60000 | 0.0125s | 5.00 | 1,205 | ||||||||||||
| 0 | 10,340.00 | -0.4250 | 25.8500s | 62000 | 0.0125s | 5.00 | 98 | ||||||||||||
| 0 | 9,940.00 | -0.4250 | 24.8500s | 63000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 9,540.00 | -0.4250 | 23.8500s | 64000 | 0.0125s | 5.00 | 1,181 | ||||||||||||
| 0 | 9,140.00 | -0.4250 | 22.8500s | 65000 | 0.0250s | 10.00 | 390 | ||||||||||||
| 0 | 8,740.00 | -0.4250 | 21.8500s | 66000 | 0.0250s | 10.00 | 526 | ||||||||||||
| 0 | 8,340.00 | -0.4250 | 20.8500s | 67000 | 0.0250s | 10.00 | 31 | ||||||||||||
| 1 | 7,940.00 | -0.4250 | 19.8500s | 68000 | 0.0250s | 10.00 | 965 | ||||||||||||
| 0 | 7,540.00 | -0.4250 | 18.8500s | 69000 | 0.0250s | 10.00 | 702 | ||||||||||||
| 0 | 7,140.00 | -0.4250 | 17.8500s | 70000 | 0.0250s | 10.00 | 3,838 | ||||||||||||
| 0 | 6,740.00 | -0.4250 | 16.8500s | 71000 | 0.0250s | 10.00 | 208 | ||||||||||||
| 0 | 6,340.00 | -0.4250 | 15.8500s | 72000 | 0.0250s | 10.00 | 1,819 | ||||||||||||
| 2 | 5,950.00 | -0.4000 | 14.8750s | 73000 | 0.0250s | 10.00 | 340 | ||||||||||||
| 83 | 5,550.00 | -0.4250 | 13.8750s | 74000 | 0.0500s | 0.0250 | 20.00 | 3,731 | |||||||||||
| 12 | 5,150.00 | -0.4250 | 12.8750s | 75000 | 0.0500s | 0.0250 | 20.00 | 1,613 | |||||||||||
| 251 | 4,750.00 | -0.4250 | 11.8750s | 76000 | 0.0500s | 20.00 | 2,485 | ||||||||||||
| 0 | 4,350.00 | -0.4250 | 10.8750s | 77000 | 0.0500s | 20.00 | 488 | ||||||||||||
| 1,007 | 3,950.00 | -0.4500 | 9.8750s | 78000 | 0.0500s | 20.00 | 4,583 | ||||||||||||
| 85 | 3,560.00 | -0.4250 | 8.9000s | 79000 | 0.0500s | -0.0250 | 20.00 | 429 | |||||||||||
| 970 | 3,160.00 | -0.4500 | 7.9000s | 80000 | 0.0500s | -0.0250 | 20.00 | 6,992 | |||||||||||
| 46 | 2,770.00 | -0.4250 | 6.9250s | 81000 | 0.0750s | -0.0250 | 30.00 | 1,615 | |||||||||||
| 785 | 2,380.00 | -0.4250 | 5.9500s | 82000 | 0.1000s | -0.0250 | 40.00 | 4,183 | |||||||||||
| 1,753 | 2,000.00 | -0.4250 | 5.0000s | 83000 | 0.1500s | 60.00 | 1,230 | ||||||||||||
| 1,973 | 1,620.00 | -0.4250 | 4.0500s | 84000 | 0.2000s | 80.00 | 5,267 | ||||||||||||
| 1,802 | 1,250.00 | -0.4500 | 3.1250s | 85000 | 0.3000s | 120.00 | 1,095 | ||||||||||||
| 2,683 | 920.00 | -0.4250 | 2.3000s | 86000 | 0.4500s | 180.00 | 3,245 | ||||||||||||
| 1,099 | 620.00 | -0.4250 | 1.5500s | 87000 | 0.7000s | 280.00 | 456 | ||||||||||||
| 4,910 | 390.00 | -0.3500 | 0.9750s | 88000 | 1.1250s | 0.0750 | 450.00 | 4,091 | |||||||||||
| 1,132 | 230.00 | -0.2750 | 0.5750s | 89000 | 1.7250s | 0.1500 | 690.00 | 642 | |||||||||||
| 2,860 | 130.00 | -0.2000 | 0.3250s | 90000 | 2.4750s | 0.2500 | 990.00 | 2,526 | |||||||||||
| 813 | 80.00 | -0.1000 | 0.2000s | 91000 | 3.3500s | 0.3250 | 1,340.00 | 2 | |||||||||||
| 2,321 | 50.00 | -0.0500 | 0.1250s | 92000 | 4.2750s | 0.4000 | 1,710.00 | 292 | |||||||||||
| 354 | 30.00 | -0.0250 | 0.0750s | 93000 | 5.2250s | 0.4000 | 2,090.00 | 2 | |||||||||||
| 1,889 | 20.00 | -0.0250 | 0.0500s | 94000 | 6.2000s | 0.4250 | 2,480.00 | 60 | |||||||||||
| 174 | 10.00 | -0.0250 | 0.0250s | 95000 | 7.1750s | 0.4250 | 2,870.00 | 1 | |||||||||||
| 1,808 | 10.00 | 0.0250s | 96000 | 8.1750s | 0.4250 | 3,270.00 | 130 | ||||||||||||
| 822 | 10.00 | 0.0250s | 98000 | 10.1500s | 0.4250 | 4,060.00 | 0 | ||||||||||||
| 13 | 5.00 | -0.0125 | 0.0125s | 99000 | 11.1500s | 0.4250 | 4,460.00 | 0 | |||||||||||
| 637 | 5.00 | -0.0125 | 0.0125s | 100000 | 12.1500s | 0.4250 | 4,860.00 | 0 | |||||||||||
| 252 | 5.00 | 0.0125s | 102000 | 14.1500s | 0.4250 | 5,660.00 | 0 | ||||||||||||
| 225 | 5.00 | 0.0125s | 104000 | 16.1500s | 0.4250 | 6,460.00 | 0 | ||||||||||||
| 225 | 5.00 | 0.0125s | 106000 | 18.1500s | 0.4250 | 7,260.00 | 0 | ||||||||||||
| 103 | 5.00 | 0.0125s | 108000 | 20.1500s | 0.4250 | 8,060.00 | 0 | ||||||||||||
| 180 | 5.00 | 0.0125s | 110000 | 22.1500s | 0.4250 | 8,860.00 | 0 | ||||||||||||
| 134 | 5.00 | 0.0125s | 112000 | 24.1500s | 0.4250 | 9,660.00 | 0 | ||||||||||||
| 6 | 5.00 | 0.0125s | 114000 | 26.1500s | 0.4250 | 10,460.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125s | 116000 | 28.1500s | 0.4250 | 11,260.00 | 0 | ||||||||||||
| 1 | 5.00 | 0.0125s | 118000 | 30.1500s | 0.4250 | 12,060.00 | 0 | ||||||||||||
| 50 | 5.00 | 0.0125s | 120000 | 32.1500s | 0.4250 | 12,860.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125s | 130000 | 42.1500s | 0.4250 | 16,860.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 49.8500s | -0.4250 | 19,940.00 | 0 | 50.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 40000 | 47.8500s | -0.4250 | 19,140.00 | 0 | 48.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 44000 | 43.8500s | -0.4250 | 17,540.00 | 0 | 44.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 46000 | 41.8500s | -0.4250 | 16,740.00 | 0 | 42.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 50000 | 37.8500s | -0.4250 | 15,140.00 | 0 | 38.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 52000 | 35.8500s | -0.4250 | 14,340.00 | 0 | 36.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 54000 | 33.8500s | -0.4250 | 13,540.00 | 0 | 34.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 56000 | 31.8500s | -0.4250 | 12,740.00 | 0 | 32.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 58000 | 29.8500s | -0.4250 | 11,940.00 | 0 | 30.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 59000 | 28.8500s | -0.4250 | 11,540.00 | 0 | 29.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 60000 | 27.8500s | -0.4250 | 11,140.00 | 0 | 28.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 62000 | 25.8500s | -0.4250 | 10,340.00 | 0 | 26.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 63000 | 24.8500s | -0.4250 | 9,940.00 | 0 | 25.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 64000 | 23.8500s | -0.4250 | 9,540.00 | 0 | 24.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 65000 | 22.8500s | -0.4250 | 9,140.00 | 0 | 23.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 66000 | 21.8500s | -0.4250 | 8,740.00 | 0 | 22.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 67000 | 20.8500s | -0.4250 | 8,340.00 | 0 | 21.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 68000 | 19.8500s | -0.4250 | 7,940.00 | 1 | 20.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 69000 | 18.8500s | -0.4250 | 7,540.00 | 0 | 19.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 70000 | 17.8500s | -0.4250 | 7,140.00 | 0 | 18.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 71000 | 16.8500s | -0.4250 | 6,740.00 | 0 | 17.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 72000 | 15.8500s | -0.4250 | 6,340.00 | 0 | 16.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 73000 | 14.8750s | -0.4000 | 5,950.00 | 2 | 15.2750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 74000 | 13.8750s | -0.4250 | 5,550.00 | 83 | 14.3000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 75000 | 12.8750s | -0.4250 | 5,150.00 | 12 | 13.3000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 76000 | 11.8750s | -0.4250 | 4,750.00 | 251 | 12.3000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 77000 | 10.8750s | -0.4250 | 4,350.00 | 0 | 11.3000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 78000 | 9.8750s | -0.4500 | 3,950.00 | 1,007 | 10.3250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 79000 | 8.9000s | -0.4250 | 3,560.00 | 85 | 9.3250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 80000 | 7.9000s | -0.4500 | 3,160.00 | 970 | 8.0000 | 8.3500 | 01/20/2026 13:27:00 | CME | |||||||||||
| 81000 | 6.9250s | -0.4250 | 2,770.00 | 46 | 7.3500 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 82000 | 5.9500s | -0.4250 | 2,380.00 | 785 | 6.6750 | 6.3750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 83000 | 5.0000s | -0.4250 | 2,000.00 | 1,753 | 5.4250 | 5.4250 | 01/20/2026 13:27:00 | CME | |||||||||||
| 84000 | 4.0500s | -0.4250 | 1,620.00 | 1,973 | 4.7500 | 4.4750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 85000 | 3.1250s | -0.4500 | 1,250.00 | 1,802 | 3.9000 | 3.5750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 86000 | 2.3000s | -0.4250 | 920.00 | 2,683 | 2.8750 | 2.7250 | 01/20/2026 13:27:00 | CME | |||||||||||
| 87000 | 1.5500s | -0.4250 | 620.00 | 1,099 | 1.8000 | 1.9750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 88000 | 0.9750s | -0.3500 | 390.00 | 4,910 | 1.4750 | 1.3250 | 01/20/2026 13:27:00 | CME | |||||||||||
| 89000 | 0.5750s | -0.2750 | 230.00 | 1,132 | 0.8750 | 0.8500 | 01/20/2026 13:27:00 | CME | |||||||||||
| 90000 | 0.3250s | -0.2000 | 130.00 | 2,860 | 0.5500 | 0.5250 | 01/20/2026 13:27:00 | CME | |||||||||||
| 91000 | 0.2000s | -0.1000 | 80.00 | 813 | 0.3250 | 0.3000 | 01/20/2026 13:27:00 | CME | |||||||||||
| 92000 | 0.1250s | -0.0500 | 50.00 | 2,321 | 0.2000 | 0.1750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 93000 | 0.0750s | -0.0250 | 30.00 | 354 | 0.1000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 94000 | 0.0500s | -0.0250 | 20.00 | 1,889 | 0.0750 | 0.0750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 95000 | 0.0250s | -0.0250 | 10.00 | 174 | 0.0500 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 96000 | 0.0250s | 10.00 | 1,808 | 0.0500 | 0.0250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 98000 | 0.0250s | 10.00 | 822 | 0.0125 | 0.0250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 99000 | 0.0125s | -0.0125 | 5.00 | 13 | 0.0250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 100000 | 0.0125s | -0.0125 | 5.00 | 637 | 0.0250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 102000 | 0.0125s | 5.00 | 252 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 225 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 225 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 103 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 180 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 134 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 6 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 59 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 1 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 50 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 60 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 0.0125s | 5.00 | 95 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 40 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 10 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 217 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 40 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,000 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 110 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 82 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 2,004 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 59000 | 0.0125s | 5.00 | 2 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 1,205 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 98 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 95 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 1,181 | 0.0125 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 65000 | 0.0250s | 10.00 | 390 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 66000 | 0.0250s | 10.00 | 526 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 67000 | 0.0250s | 10.00 | 31 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 68000 | 0.0250s | 10.00 | 965 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 69000 | 0.0250s | 10.00 | 702 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 70000 | 0.0250s | 10.00 | 3,838 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 71000 | 0.0250s | 10.00 | 208 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 72000 | 0.0250s | 10.00 | 1,819 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 73000 | 0.0250s | 10.00 | 340 | 0.0250 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 74000 | 0.0500s | 0.0250 | 20.00 | 3,731 | 0.0250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 75000 | 0.0500s | 0.0250 | 20.00 | 1,613 | 0.0250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 76000 | 0.0500s | 20.00 | 2,485 | 0.0500 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 77000 | 0.0500s | 20.00 | 488 | 0.0500 | 01/20/2026 13:27:00 | CME | |||||||||||||
| 78000 | 0.0500s | 20.00 | 4,583 | 0.0500 | 0.0500 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 79000 | 0.0500s | -0.0250 | 20.00 | 429 | 0.0750 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 80000 | 0.0500s | -0.0250 | 20.00 | 6,992 | 0.0750 | 0.0750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 81000 | 0.0750s | -0.0250 | 30.00 | 1,615 | 0.1000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 82000 | 0.1000s | -0.0250 | 40.00 | 4,183 | 0.1250 | 0.1250 | 01/20/2026 13:27:00 | CME | |||||||||||
| 83000 | 0.1500s | 60.00 | 1,230 | 0.1250 | 0.1500 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 84000 | 0.2000s | 80.00 | 5,267 | 0.2000 | 0.2000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 85000 | 0.3000s | 120.00 | 1,095 | 0.3000 | 0.3000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 86000 | 0.4500s | 180.00 | 3,245 | 0.3750 | 0.4500 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 87000 | 0.7000s | 280.00 | 456 | 0.6000 | 0.7000 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 88000 | 1.1250s | 0.0750 | 450.00 | 4,091 | 0.9250 | 1.0500 | 01/20/2026 13:27:00 | CME | |||||||||||
| 89000 | 1.7250s | 0.1500 | 690.00 | 642 | 1.2250 | 1.5750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 90000 | 2.4750s | 0.2500 | 990.00 | 2,526 | 1.9750 | 2.2250 | 01/20/2026 13:27:00 | CME | |||||||||||
| 91000 | 3.3500s | 0.3250 | 1,340.00 | 2 | 2.9750 | 3.0250 | 01/20/2026 13:27:00 | CME | |||||||||||
| 92000 | 4.2750s | 0.4000 | 1,710.00 | 292 | 3.8500 | 3.8750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 93000 | 5.2250s | 0.4000 | 2,090.00 | 2 | 4.8250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 94000 | 6.2000s | 0.4250 | 2,480.00 | 60 | 5.6500 | 5.7750 | 01/20/2026 13:27:00 | CME | |||||||||||
| 95000 | 7.1750s | 0.4250 | 2,870.00 | 1 | 6.7500 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 96000 | 8.1750s | 0.4250 | 3,270.00 | 130 | 7.7500 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 98000 | 10.1500s | 0.4250 | 4,060.00 | 0 | 9.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 99000 | 11.1500s | 0.4250 | 4,460.00 | 0 | 10.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 100000 | 12.1500s | 0.4250 | 4,860.00 | 0 | 11.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 102000 | 14.1500s | 0.4250 | 5,660.00 | 0 | 13.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 104000 | 16.1500s | 0.4250 | 6,460.00 | 0 | 15.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 106000 | 18.1500s | 0.4250 | 7,260.00 | 0 | 17.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 108000 | 20.1500s | 0.4250 | 8,060.00 | 0 | 19.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 110000 | 22.1500s | 0.4250 | 8,860.00 | 0 | 21.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 112000 | 24.1500s | 0.4250 | 9,660.00 | 0 | 23.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 114000 | 26.1500s | 0.4250 | 10,460.00 | 0 | 25.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 116000 | 28.1500s | 0.4250 | 11,260.00 | 0 | 27.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 118000 | 30.1500s | 0.4250 | 12,060.00 | 0 | 29.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 120000 | 32.1500s | 0.4250 | 12,860.00 | 0 | 31.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| 130000 | 42.1500s | 0.4250 | 16,860.00 | 0 | 41.7250 | 01/20/2026 13:27:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
