 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 15,960.00 | 0.1250 | 39.9000s | 42000 | 0.0125s | 5.00 | 156 | ||||||||||||
| 0 | 15,160.00 | 0.1250 | 37.9000s | 44000 | 0.0125s | 5.00 | 452 | ||||||||||||
| 0 | 12,760.00 | 0.1250 | 31.9000s | 50000 | 0.0125s | 5.00 | 316 | ||||||||||||
| 0 | 11,960.00 | 0.1250 | 29.9000s | 52000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 11,160.00 | 0.1250 | 27.9000s | 54000 | 0.0125s | 5.00 | 101 | ||||||||||||
| 0 | 10,360.00 | 0.1250 | 25.9000s | 56000 | 0.0125s | 5.00 | 256 | ||||||||||||
| 0 | 9,560.00 | 0.1250 | 23.9000s | 58000 | 0.0125s | 5.00 | 206 | ||||||||||||
| 0 | 8,760.00 | 0.1250 | 21.9000s | 60000 | 0.0125s | 5.00 | 639 | ||||||||||||
| 0 | 7,960.00 | 0.1250 | 19.9000s | 62000 | 0.0250s | 10.00 | 879 | ||||||||||||
| 0 | 7,160.00 | 0.1250 | 17.9000s | 64000 | 0.0250s | 10.00 | 1,632 | ||||||||||||
| 0 | 6,360.00 | 0.1250 | 15.9000s | 66000 | 0.0500s | 0.0250 | 20.00 | 1,488 | |||||||||||
| 0 | 5,960.00 | 0.1250 | 14.9000s | 67000 | 0.0500s | 0.0250 | 20.00 | 265 | |||||||||||
| 53 | 5,570.00 | 0.1500 | 13.9250s | 68000 | 0.0500s | 20.00 | 2,948 | ||||||||||||
| 58 | 4,770.00 | 0.1250 | 11.9250s | 70000 | 0.0500s | -0.0250 | 20.00 | 3,360 | |||||||||||
| 0 | 4,380.00 | 0.1250 | 10.9500s | 71000 | 0.0750s | -0.0250 | 30.00 | 2 | |||||||||||
| 152 | 3,990.00 | 0.1000 | 9.9750s | 72000 | 0.1000s | -0.0250 | 40.00 | 1,120 | |||||||||||
| 4 | 3,600.00 | 0.1000 | 9.0000s | 73000 | 0.1250s | -0.0250 | 50.00 | 143 | |||||||||||
| 101 | 3,220.00 | 0.1000 | 8.0500s | 74000 | 0.1750s | -0.0250 | 70.00 | 3,162 | |||||||||||
| 1 | 2,840.00 | 0.1000 | 7.1000s | 75000 | 0.2250s | -0.0250 | 90.00 | 118 | |||||||||||
| 985 | 2,470.00 | 0.0750 | 6.1750s | 76000 | 0.3000s | -0.0500 | 120.00 | 6,016 | |||||||||||
| 1 | 2,110.00 | 0.0500 | 5.2750s | 77000 | 0.4000s | -0.0750 | 160.00 | 240 | |||||||||||
| 1,829 | 1,770.00 | 0.0250 | 4.4250s | 78000 | 0.5500s | -0.1000 | 220.00 | 5,176 | |||||||||||
| 0 | 1,460.00 | 3.6500s | 79000 | 0.7500s | -0.1250 | 300.00 | 1,465 | ||||||||||||
| 2,648 | 1,170.00 | -0.0250 | 2.9250s | 80000 | 1.0250s | -0.1500 | 410.00 | 7,207 | |||||||||||
| 4 | 920.00 | -0.0250 | 2.3000s | 81000 | 1.4000s | -0.1500 | 560.00 | 1,161 | |||||||||||
| 3,024 | 710.00 | 1.7750s | 82000 | 1.8500s | -0.1500 | 740.00 | 3,170 | ||||||||||||
| 1,347 | 530.00 | -0.0250 | 1.3250s | 83000 | 2.4250s | -0.1500 | 970.00 | 1,594 | |||||||||||
| 5,664 | 390.00 | -0.0250 | 0.9750s | 84000 | 3.0750s | -0.1500 | 1,230.00 | 7,103 | |||||||||||
| 1,673 | 290.00 | -0.0250 | 0.7250s | 85000 | 3.8000s | -0.1500 | 1,520.00 | 2,373 | |||||||||||
| 4,761 | 210.00 | -0.0250 | 0.5250s | 86000 | 4.6000s | -0.1500 | 1,840.00 | 8,532 | |||||||||||
| 3,456 | 150.00 | -0.0250 | 0.3750s | 87000 | 5.4500s | -0.1500 | 2,180.00 | 510 | |||||||||||
| 3,745 | 110.00 | 0.2750s | 88000 | 6.3500s | -0.1250 | 2,540.00 | 3,574 | ||||||||||||
| 1,566 | 80.00 | 0.2000s | 89000 | 7.2750s | -0.1250 | 2,910.00 | 507 | ||||||||||||
| 4,351 | 60.00 | 0.1500s | 90000 | 8.2250s | -0.1000 | 3,290.00 | 1,030 | ||||||||||||
| 589 | 40.00 | 0.1000s | 91000 | 9.1750s | -0.1250 | 3,670.00 | 203 | ||||||||||||
| 3,578 | 30.00 | 0.0750s | 92000 | 10.1500s | -0.1250 | 4,060.00 | 322 | ||||||||||||
| 367 | 20.00 | 0.0500s | 93000 | 11.1250s | -0.1250 | 4,450.00 | 39 | ||||||||||||
| 3,569 | 20.00 | 0.0500s | 94000 | 12.1250s | -0.1250 | 4,850.00 | 6 | ||||||||||||
| 804 | 10.00 | -0.0250 | 0.0250s | 95000 | 13.1000s | -0.1500 | 5,240.00 | 3 | |||||||||||
| 1,107 | 10.00 | -0.0250 | 0.0250s | 96000 | 14.1000s | -0.1500 | 5,640.00 | 8 | |||||||||||
| 74 | 10.00 | 0.0250s | 97000 | 15.1000s | -0.1250 | 6,040.00 | 4 | ||||||||||||
| 519 | 10.00 | 0.0250s | 98000 | 16.1000s | -0.1250 | 6,440.00 | 1 | ||||||||||||
| 31 | 10.00 | 0.0250s | 99000 | 17.1000s | -0.1250 | 6,840.00 | 0 | ||||||||||||
| 630 | 5.00 | -0.0125 | 0.0125s | 100000 | 18.1000s | -0.1250 | 7,240.00 | 200 | |||||||||||
| 126 | 5.00 | -0.0125 | 0.0125s | 101000 | 19.1000s | -0.1250 | 7,640.00 | 0 | |||||||||||
| 108 | 5.00 | 0.0125s | 102000 | 20.1000s | -0.1250 | 8,040.00 | 0 | ||||||||||||
| 231 | 5.00 | 0.0125s | 103000 | 21.1000s | -0.1250 | 8,440.00 | 0 | ||||||||||||
| 1,039 | 5.00 | 0.0125s | 104000 | 22.1000s | -0.1250 | 8,840.00 | 3 | ||||||||||||
| 8 | 5.00 | 0.0125s | 105000 | 23.1000s | -0.1250 | 9,240.00 | 0 | ||||||||||||
| 205 | 5.00 | 0.0125s | 106000 | 24.1000s | -0.1250 | 9,640.00 | 0 | ||||||||||||
| 91 | 5.00 | 0.0125s | 107000 | 25.1000s | -0.1250 | 10,040.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 108000 | 26.1000s | -0.1250 | 10,440.00 | 0 | ||||||||||||
| 450 | 5.00 | 0.0125s | 110000 | 28.1000s | -0.1250 | 11,240.00 | 0 | ||||||||||||
| 19 | 5.00 | 0.0125s | 112000 | 30.1000s | -0.1250 | 12,040.00 | 0 | ||||||||||||
| 5 | 5.00 | 0.0125s | 114000 | 32.1000s | -0.1250 | 12,840.00 | 0 | ||||||||||||
| 204 | 5.00 | 0.0125s | 116000 | 34.1000s | -0.1250 | 13,640.00 | 0 | ||||||||||||
| 9 | 5.00 | 0.0125s | 118000 | 36.1000s | -0.1250 | 14,440.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 39.9000s | 0.1250 | 15,960.00 | 0 | 39.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 44000 | 37.9000s | 0.1250 | 15,160.00 | 0 | 37.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 50000 | 31.9000s | 0.1250 | 12,760.00 | 0 | 31.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 52000 | 29.9000s | 0.1250 | 11,960.00 | 0 | 29.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 54000 | 27.9000s | 0.1250 | 11,160.00 | 0 | 27.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 56000 | 25.9000s | 0.1250 | 10,360.00 | 0 | 25.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 58000 | 23.9000s | 0.1250 | 9,560.00 | 0 | 23.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 60000 | 21.9000s | 0.1250 | 8,760.00 | 0 | 21.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 62000 | 19.9000s | 0.1250 | 7,960.00 | 0 | 19.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 64000 | 17.9000s | 0.1250 | 7,160.00 | 0 | 17.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 66000 | 15.9000s | 0.1250 | 6,360.00 | 0 | 15.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 67000 | 14.9000s | 0.1250 | 5,960.00 | 0 | 14.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 68000 | 13.9250s | 0.1500 | 5,570.00 | 53 | 13.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 70000 | 11.9250s | 0.1250 | 4,770.00 | 58 | 11.8000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 71000 | 10.9500s | 0.1250 | 4,380.00 | 0 | 10.8250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 72000 | 9.9750s | 0.1000 | 3,990.00 | 152 | 10.0750 | 9.8750 | 10/24/2025 13:16:00 | CME | |||||||||||
| 73000 | 9.0000s | 0.1000 | 3,600.00 | 4 | 8.9000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 74000 | 8.0500s | 0.1000 | 3,220.00 | 101 | 7.9500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 75000 | 7.1000s | 0.1000 | 2,840.00 | 1 | 7.0000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 76000 | 6.1750s | 0.0750 | 2,470.00 | 985 | 6.2500 | 6.1000 | 10/24/2025 13:16:00 | CME | |||||||||||
| 77000 | 5.2750s | 0.0500 | 2,110.00 | 1 | 5.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 78000 | 4.4250s | 0.0250 | 1,770.00 | 1,829 | 4.4000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 79000 | 3.6500s | 1,460.00 | 0 | 3.6500 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 80000 | 2.9250s | -0.0250 | 1,170.00 | 2,648 | 3.0250 | 2.9500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 81000 | 2.3000s | -0.0250 | 920.00 | 4 | 2.5250 | 2.3250 | 10/24/2025 13:16:00 | CME | |||||||||||
| 82000 | 1.7750s | 710.00 | 3,024 | 1.9250 | 1.7750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 83000 | 1.3250s | -0.0250 | 530.00 | 1,347 | 1.5250 | 1.3500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 84000 | 0.9750s | -0.0250 | 390.00 | 5,664 | 1.1250 | 1.0000 | 10/24/2025 13:16:00 | CME | |||||||||||
| 85000 | 0.7250s | -0.0250 | 290.00 | 1,673 | 0.8500 | 0.7500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 86000 | 0.5250s | -0.0250 | 210.00 | 4,761 | 0.6250 | 0.5500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 87000 | 0.3750s | -0.0250 | 150.00 | 3,456 | 0.4250 | 0.4000 | 10/24/2025 13:16:00 | CME | |||||||||||
| 88000 | 0.2750s | 110.00 | 3,745 | 0.3500 | 0.2750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 89000 | 0.2000s | 80.00 | 1,566 | 0.2000 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 90000 | 0.1500s | 60.00 | 4,351 | 0.1500 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 91000 | 0.1000s | 40.00 | 589 | 0.1000 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 92000 | 0.0750s | 30.00 | 3,578 | 0.1000 | 0.0750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 93000 | 0.0500s | 20.00 | 367 | 0.0500 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 94000 | 0.0500s | 20.00 | 3,569 | 0.0500 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 95000 | 0.0250s | -0.0250 | 10.00 | 804 | 0.0500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 96000 | 0.0250s | -0.0250 | 10.00 | 1,107 | 0.0500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 97000 | 0.0250s | 10.00 | 74 | 0.0250 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 98000 | 0.0250s | 10.00 | 519 | 0.0250 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 99000 | 0.0250s | 10.00 | 31 | 0.0250 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 100000 | 0.0125s | -0.0125 | 5.00 | 630 | 0.0250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 101000 | 0.0125s | -0.0125 | 5.00 | 126 | 0.0250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 102000 | 0.0125s | 5.00 | 108 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 231 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,039 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 8 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 205 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 91 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 29 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 450 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 19 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 5 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 204 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 9 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 0.0125s | 5.00 | 156 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 452 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 316 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 19 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 101 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 256 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 206 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 639 | 0.0125 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 62000 | 0.0250s | 10.00 | 879 | 0.0250 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 64000 | 0.0250s | 10.00 | 1,632 | 0.0250 | 10/24/2025 13:16:00 | CME | |||||||||||||
| 66000 | 0.0500s | 0.0250 | 20.00 | 1,488 | 0.0250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 67000 | 0.0500s | 0.0250 | 20.00 | 265 | 0.0250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 68000 | 0.0500s | 20.00 | 2,948 | 0.0500 | 0.0500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 70000 | 0.0500s | -0.0250 | 20.00 | 3,360 | 0.0750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 71000 | 0.0750s | -0.0250 | 30.00 | 2 | 0.1000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 72000 | 0.1000s | -0.0250 | 40.00 | 1,120 | 0.1250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 73000 | 0.1250s | -0.0250 | 50.00 | 143 | 0.1500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 74000 | 0.1750s | -0.0250 | 70.00 | 3,162 | 0.2000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 75000 | 0.2250s | -0.0250 | 90.00 | 118 | 0.2500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 76000 | 0.3000s | -0.0500 | 120.00 | 6,016 | 0.3000 | 0.3500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 77000 | 0.4000s | -0.0750 | 160.00 | 240 | 0.3750 | 0.4750 | 10/24/2025 13:16:00 | CME | |||||||||||
| 78000 | 0.5500s | -0.1000 | 220.00 | 5,176 | 0.5750 | 0.6500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 79000 | 0.7500s | -0.1250 | 300.00 | 1,465 | 0.7500 | 0.8750 | 10/24/2025 13:16:00 | CME | |||||||||||
| 80000 | 1.0250s | -0.1500 | 410.00 | 7,207 | 1.0750 | 1.1750 | 10/24/2025 13:16:00 | CME | |||||||||||
| 81000 | 1.4000s | -0.1500 | 560.00 | 1,161 | 1.3750 | 1.5500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 82000 | 1.8500s | -0.1500 | 740.00 | 3,170 | 1.8750 | 2.0000 | 10/24/2025 13:16:00 | CME | |||||||||||
| 83000 | 2.4250s | -0.1500 | 970.00 | 1,594 | 2.3000 | 2.5750 | 10/24/2025 13:16:00 | CME | |||||||||||
| 84000 | 3.0750s | -0.1500 | 1,230.00 | 7,103 | 3.0000 | 3.2250 | 10/24/2025 13:16:00 | CME | |||||||||||
| 85000 | 3.8000s | -0.1500 | 1,520.00 | 2,373 | 3.3500 | 3.9500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 86000 | 4.6000s | -0.1500 | 1,840.00 | 8,532 | 4.6000 | 4.7500 | 10/24/2025 13:16:00 | CME | |||||||||||
| 87000 | 5.4500s | -0.1500 | 2,180.00 | 510 | 5.6000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 88000 | 6.3500s | -0.1250 | 2,540.00 | 3,574 | 6.4750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 89000 | 7.2750s | -0.1250 | 2,910.00 | 507 | 7.4000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 90000 | 8.2250s | -0.1000 | 3,290.00 | 1,030 | 8.3250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 91000 | 9.1750s | -0.1250 | 3,670.00 | 203 | 9.3000 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 92000 | 10.1500s | -0.1250 | 4,060.00 | 322 | 10.2750 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 93000 | 11.1250s | -0.1250 | 4,450.00 | 39 | 11.2500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 94000 | 12.1250s | -0.1250 | 4,850.00 | 6 | 12.2500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 95000 | 13.1000s | -0.1500 | 5,240.00 | 3 | 13.2500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 96000 | 14.1000s | -0.1500 | 5,640.00 | 8 | 14.2500 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 97000 | 15.1000s | -0.1250 | 6,040.00 | 4 | 15.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 98000 | 16.1000s | -0.1250 | 6,440.00 | 1 | 16.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 99000 | 17.1000s | -0.1250 | 6,840.00 | 0 | 17.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 100000 | 18.1000s | -0.1250 | 7,240.00 | 200 | 18.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 101000 | 19.1000s | -0.1250 | 7,640.00 | 0 | 19.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 102000 | 20.1000s | -0.1250 | 8,040.00 | 0 | 20.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 103000 | 21.1000s | -0.1250 | 8,440.00 | 0 | 21.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 104000 | 22.1000s | -0.1250 | 8,840.00 | 3 | 22.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 105000 | 23.1000s | -0.1250 | 9,240.00 | 0 | 23.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 106000 | 24.1000s | -0.1250 | 9,640.00 | 0 | 24.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 107000 | 25.1000s | -0.1250 | 10,040.00 | 0 | 25.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 108000 | 26.1000s | -0.1250 | 10,440.00 | 0 | 26.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 110000 | 28.1000s | -0.1250 | 11,240.00 | 0 | 28.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 112000 | 30.1000s | -0.1250 | 12,040.00 | 0 | 30.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 114000 | 32.1000s | -0.1250 | 12,840.00 | 0 | 32.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 116000 | 34.1000s | -0.1250 | 13,640.00 | 0 | 34.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| 118000 | 36.1000s | -0.1250 | 14,440.00 | 0 | 36.2250 | 10/24/2025 13:16:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
