 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 18,600.00 | 0.3750 | 46.5000s | 38000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 17,800.00 | 0.3750 | 44.5000s | 40000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 16,200.00 | 0.3750 | 40.5000s | 44000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 15,400.00 | 0.3750 | 38.5000s | 46000 | 0.0125s | 5.00 | 217 | ||||||||||||
| 0 | 13,800.00 | 0.3750 | 34.5000s | 50000 | 0.0250s | 10.00 | 40 | ||||||||||||
| 0 | 13,000.00 | 0.3750 | 32.5000s | 52000 | 0.0250s | 10.00 | 1,000 | ||||||||||||
| 0 | 12,200.00 | 0.3750 | 30.5000s | 54000 | 0.0250s | 10.00 | 110 | ||||||||||||
| 0 | 11,400.00 | 0.3750 | 28.5000s | 56000 | 0.0250s | 10.00 | 82 | ||||||||||||
| 0 | 10,600.00 | 0.3750 | 26.5000s | 58000 | 0.0250s | 10.00 | 2,004 | ||||||||||||
| 0 | 10,200.00 | 0.3750 | 25.5000s | 59000 | 0.0500s | 20.00 | 2 | ||||||||||||
| 0 | 9,800.00 | 0.3750 | 24.5000s | 60000 | 0.0500s | 20.00 | 1,205 | ||||||||||||
| 0 | 9,000.00 | 0.3750 | 22.5000s | 62000 | 0.0500s | 20.00 | 98 | ||||||||||||
| 0 | 8,600.00 | 0.3500 | 21.5000s | 63000 | 0.0500s | 20.00 | 95 | ||||||||||||
| 0 | 8,210.00 | 0.3750 | 20.5250s | 64000 | 0.0750s | 30.00 | 1,186 | ||||||||||||
| 0 | 7,810.00 | 0.3750 | 19.5250s | 65000 | 0.0750s | 30.00 | 401 | ||||||||||||
| 0 | 7,410.00 | 0.3750 | 18.5250s | 66000 | 0.0750s | 30.00 | 326 | ||||||||||||
| 0 | 7,010.00 | 0.3500 | 17.5250s | 67000 | 0.0750s | -0.0250 | 30.00 | 31 | |||||||||||
| 1 | 6,620.00 | 0.3750 | 16.5500s | 68000 | 0.1000s | 40.00 | 973 | ||||||||||||
| 0 | 6,230.00 | 0.3750 | 15.5750s | 69000 | 0.1000s | -0.0250 | 40.00 | 702 | |||||||||||
| 0 | 5,830.00 | 0.3500 | 14.5750s | 70000 | 0.1250s | -0.0250 | 50.00 | 3,894 | |||||||||||
| 2 | 5,440.00 | 0.3500 | 13.6000s | 71000 | 0.1500s | -0.0250 | 60.00 | 210 | |||||||||||
| 0 | 5,050.00 | 0.3500 | 12.6250s | 72000 | 0.1750s | -0.0250 | 70.00 | 1,541 | |||||||||||
| 2 | 4,660.00 | 0.3500 | 11.6500s | 73000 | 0.2000s | -0.0250 | 80.00 | 255 | |||||||||||
| 71 | 4,280.00 | 0.3500 | 10.7000s | 74000 | 0.2250s | -0.0250 | 90.00 | 2,358 | |||||||||||
| 12 | 3,900.00 | 0.3500 | 9.7500s | 75000 | 0.2750s | -0.0500 | 110.00 | 1,584 | |||||||||||
| 251 | 3,520.00 | 0.3250 | 8.8000s | 76000 | 0.3500s | -0.0500 | 140.00 | 3,155 | |||||||||||
| 0 | 3,160.00 | 0.3250 | 7.9000s | 77000 | 0.4250s | -0.0750 | 170.00 | 1,707 | |||||||||||
| 1,007 | 2,800.00 | 0.2750 | 7.0000s | 78000 | 0.5250s | -0.1000 | 210.00 | 7,379 | |||||||||||
| 85 | 2,460.00 | 0.2500 | 6.1500s | 79000 | 0.6750s | -0.1250 | 270.00 | 338 | |||||||||||
| 1,401 | 2,140.00 | 0.2250 | 5.3500s | 80000 | 0.8750s | -0.1500 | 350.00 | 9,854 | |||||||||||
| 57 | 1,850.00 | 0.2250 | 4.6250s | 81000 | 1.1250s | -0.1750 | 450.00 | 514 | |||||||||||
| 1,468 | 1,570.00 | 0.1750 | 3.9250s | 82000 | 1.4500s | -0.1750 | 580.00 | 5,311 | |||||||||||
| 1,762 | 1,320.00 | 0.1500 | 3.3000s | 83000 | 1.8000s | -0.2250 | 720.00 | 282 | |||||||||||
| 1,761 | 1,090.00 | 0.1250 | 2.7250s | 84000 | 2.2250s | -0.2500 | 890.00 | 5,721 | |||||||||||
| 1,538 | 880.00 | 0.1000 | 2.2000s | 85000 | 2.6750s | -0.3000 | 1,070.00 | 171 | |||||||||||
| 2,995 | 690.00 | 0.0500 | 1.7250s | 86000 | 3.2250s | -0.3250 | 1,290.00 | 3,276 | |||||||||||
| 425 | 540.00 | 0.0250 | 1.3500s | 87000 | 3.8250s | -0.3500 | 1,530.00 | 12 | |||||||||||
| 5,543 | 410.00 | 1.0250s | 88000 | 4.5250s | -0.3500 | 1,810.00 | 4,286 | ||||||||||||
| 247 | 310.00 | -0.0250 | 0.7750s | 89000 | 5.2750s | -0.3750 | 2,110.00 | 15 | |||||||||||
| 4,300 | 240.00 | -0.0250 | 0.6000s | 90000 | 6.0750s | -0.4000 | 2,430.00 | 2,641 | |||||||||||
| 447 | 180.00 | -0.0250 | 0.4500s | 91000 | 6.9250s | -0.4000 | 2,770.00 | 1 | |||||||||||
| 3,134 | 140.00 | -0.0250 | 0.3500s | 92000 | 7.8250s | -0.4000 | 3,130.00 | 342 | |||||||||||
| 281 | 110.00 | -0.0250 | 0.2750s | 93000 | 8.7500s | -0.3750 | 3,500.00 | 2 | |||||||||||
| 2,161 | 90.00 | 0.2250s | 94000 | 9.6750s | -0.4000 | 3,870.00 | 68 | ||||||||||||
| 172 | 70.00 | -0.0250 | 0.1750s | 95000 | 10.6250s | -0.4000 | 4,250.00 | 1 | |||||||||||
| 1,930 | 60.00 | 0.1500s | 96000 | 11.6000s | -0.4000 | 4,640.00 | 122 | ||||||||||||
| 827 | 40.00 | 0.1000s | 98000 | 13.5500s | -0.4000 | 5,420.00 | 0 | ||||||||||||
| 13 | 30.00 | -0.0250 | 0.0750s | 99000 | 14.5500s | -0.3750 | 5,820.00 | 0 | |||||||||||
| 671 | 30.00 | 0.0750s | 100000 | 15.5250s | -0.4000 | 6,210.00 | 5 | ||||||||||||
| 5 | 30.00 | 0.0750s | 101000 | 16.5250s | -0.3750 | 6,610.00 | 0 | ||||||||||||
| 252 | 20.00 | -0.0250 | 0.0500s | 102000 | 17.5250s | -0.3750 | 7,010.00 | 0 | |||||||||||
| 219 | 20.00 | 0.0500s | 104000 | 19.5000s | -0.3750 | 7,800.00 | 0 | ||||||||||||
| 225 | 10.00 | -0.0250 | 0.0250s | 106000 | 21.5000s | -0.3750 | 8,600.00 | 150 | |||||||||||
| 103 | 10.00 | 0.0250s | 108000 | 23.5000s | -0.3750 | 9,400.00 | 0 | ||||||||||||
| 180 | 10.00 | 0.0250s | 110000 | 25.5000s | -0.3750 | 10,200.00 | 0 | ||||||||||||
| 134 | 10.00 | 0.0250s | 112000 | 27.5000s | -0.3750 | 11,000.00 | 0 | ||||||||||||
| 6 | 10.00 | 0.0250s | 114000 | 29.5000s | -0.3750 | 11,800.00 | 0 | ||||||||||||
| 59 | 10.00 | 0.0250s | 116000 | 31.5000s | -0.3750 | 12,600.00 | 0 | ||||||||||||
| 1 | 10.00 | 0.0250s | 118000 | 33.5000s | -0.3750 | 13,400.00 | 0 | ||||||||||||
| 50 | 5.00 | -0.0125 | 0.0125s | 120000 | 35.5000s | -0.3750 | 14,200.00 | 0 | |||||||||||
| 60 | 5.00 | 0.0125s | 130000 | 45.5000s | -0.3750 | 18,200.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 46.5000s | 0.3750 | 18,600.00 | 0 | 46.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 40000 | 44.5000s | 0.3750 | 17,800.00 | 0 | 44.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 44000 | 40.5000s | 0.3750 | 16,200.00 | 0 | 40.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 46000 | 38.5000s | 0.3750 | 15,400.00 | 0 | 38.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 50000 | 34.5000s | 0.3750 | 13,800.00 | 0 | 34.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 52000 | 32.5000s | 0.3750 | 13,000.00 | 0 | 32.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 54000 | 30.5000s | 0.3750 | 12,200.00 | 0 | 30.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 56000 | 28.5000s | 0.3750 | 11,400.00 | 0 | 28.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 58000 | 26.5000s | 0.3750 | 10,600.00 | 0 | 26.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 59000 | 25.5000s | 0.3750 | 10,200.00 | 0 | 25.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 60000 | 24.5000s | 0.3750 | 9,800.00 | 0 | 24.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 62000 | 22.5000s | 0.3750 | 9,000.00 | 0 | 22.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 63000 | 21.5000s | 0.3500 | 8,600.00 | 0 | 21.1500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 64000 | 20.5250s | 0.3750 | 8,210.00 | 0 | 20.1500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 65000 | 19.5250s | 0.3750 | 7,810.00 | 0 | 19.1500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 66000 | 18.5250s | 0.3750 | 7,410.00 | 0 | 18.1500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 67000 | 17.5250s | 0.3500 | 7,010.00 | 0 | 17.1750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 68000 | 16.5500s | 0.3750 | 6,620.00 | 1 | 16.1750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 69000 | 15.5750s | 0.3750 | 6,230.00 | 0 | 15.2000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 70000 | 14.5750s | 0.3500 | 5,830.00 | 0 | 14.2250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 71000 | 13.6000s | 0.3500 | 5,440.00 | 2 | 13.3500 | 13.2500 | 12/19/2025 13:06:00 | CME | |||||||||||
| 72000 | 12.6250s | 0.3500 | 5,050.00 | 0 | 12.2750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 73000 | 11.6500s | 0.3500 | 4,660.00 | 2 | 11.3000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 74000 | 10.7000s | 0.3500 | 4,280.00 | 71 | 10.3500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 75000 | 9.7500s | 0.3500 | 3,900.00 | 12 | 9.4000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 76000 | 8.8000s | 0.3250 | 3,520.00 | 251 | 8.4750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 77000 | 7.9000s | 0.3250 | 3,160.00 | 0 | 7.5750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 78000 | 7.0000s | 0.2750 | 2,800.00 | 1,007 | 6.7250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 79000 | 6.1500s | 0.2500 | 2,460.00 | 85 | 6.3250 | 5.9000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 80000 | 5.3500s | 0.2250 | 2,140.00 | 1,401 | 5.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 81000 | 4.6250s | 0.2250 | 1,850.00 | 57 | 4.4000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 82000 | 3.9250s | 0.1750 | 1,570.00 | 1,468 | 3.7500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 83000 | 3.3000s | 0.1500 | 1,320.00 | 1,762 | 3.0250 | 3.1500 | 12/19/2025 13:06:00 | CME | |||||||||||
| 84000 | 2.7250s | 0.1250 | 1,090.00 | 1,761 | 2.0500 | 2.6000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 85000 | 2.2000s | 0.1000 | 880.00 | 1,538 | 1.9750 | 2.1000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 86000 | 1.7250s | 0.0500 | 690.00 | 2,995 | 1.3750 | 1.6750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 87000 | 1.3500s | 0.0250 | 540.00 | 425 | 1.1750 | 1.3250 | 12/19/2025 13:06:00 | CME | |||||||||||
| 88000 | 1.0250s | 410.00 | 5,543 | 0.9500 | 1.0250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 89000 | 0.7750s | -0.0250 | 310.00 | 247 | 0.6250 | 0.8000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 90000 | 0.6000s | -0.0250 | 240.00 | 4,300 | 0.4500 | 0.6250 | 12/19/2025 13:06:00 | CME | |||||||||||
| 91000 | 0.4500s | -0.0250 | 180.00 | 447 | 0.5500 | 0.4750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 92000 | 0.3500s | -0.0250 | 140.00 | 3,134 | 0.2750 | 0.3750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 93000 | 0.2750s | -0.0250 | 110.00 | 281 | 0.2500 | 0.3000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 94000 | 0.2250s | 90.00 | 2,161 | 0.2250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 95000 | 0.1750s | -0.0250 | 70.00 | 172 | 0.2000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 96000 | 0.1500s | 60.00 | 1,930 | 0.1500 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 98000 | 0.1000s | 40.00 | 827 | 0.1000 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 99000 | 0.0750s | -0.0250 | 30.00 | 13 | 0.1000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 100000 | 0.0750s | 30.00 | 671 | 0.0750 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 101000 | 0.0750s | 30.00 | 5 | 0.0750 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 102000 | 0.0500s | -0.0250 | 20.00 | 252 | 0.0750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 104000 | 0.0500s | 20.00 | 219 | 0.0500 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 106000 | 0.0250s | -0.0250 | 10.00 | 225 | 0.0500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 108000 | 0.0250s | 10.00 | 103 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 110000 | 0.0250s | 10.00 | 180 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 112000 | 0.0250s | 10.00 | 134 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 114000 | 0.0250s | 10.00 | 6 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 116000 | 0.0250s | 10.00 | 59 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 118000 | 0.0250s | 10.00 | 1 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 120000 | 0.0125s | -0.0125 | 5.00 | 50 | 0.0250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 130000 | 0.0125s | 5.00 | 60 | 0.0125 | 12/19/2025 13:06:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 0.0125s | 5.00 | 95 | 0.0125 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 40 | 0.0125 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 10 | 0.0125 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 217 | 0.0125 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 50000 | 0.0250s | 10.00 | 40 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 52000 | 0.0250s | 10.00 | 1,000 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 54000 | 0.0250s | 10.00 | 110 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 56000 | 0.0250s | 10.00 | 82 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 58000 | 0.0250s | 10.00 | 2,004 | 0.0250 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 59000 | 0.0500s | 20.00 | 2 | 0.0500 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 60000 | 0.0500s | 20.00 | 1,205 | 0.0500 | 0.0500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 62000 | 0.0500s | 20.00 | 98 | 0.0500 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 63000 | 0.0500s | 20.00 | 95 | 0.0500 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 64000 | 0.0750s | 30.00 | 1,186 | 0.0750 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 65000 | 0.0750s | 30.00 | 401 | 0.0750 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 66000 | 0.0750s | 30.00 | 326 | 0.0750 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 67000 | 0.0750s | -0.0250 | 30.00 | 31 | 0.1000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 68000 | 0.1000s | 40.00 | 973 | 0.1000 | 12/19/2025 13:06:00 | CME | |||||||||||||
| 69000 | 0.1000s | -0.0250 | 40.00 | 702 | 0.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 70000 | 0.1250s | -0.0250 | 50.00 | 3,894 | 0.1250 | 0.1500 | 12/19/2025 13:06:00 | CME | |||||||||||
| 71000 | 0.1500s | -0.0250 | 60.00 | 210 | 0.1500 | 0.1750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 72000 | 0.1750s | -0.0250 | 70.00 | 1,541 | 0.2000 | 0.2000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 73000 | 0.2000s | -0.0250 | 80.00 | 255 | 0.2250 | 0.2250 | 12/19/2025 13:06:00 | CME | |||||||||||
| 74000 | 0.2250s | -0.0250 | 90.00 | 2,358 | 0.2750 | 0.2500 | 12/19/2025 13:06:00 | CME | |||||||||||
| 75000 | 0.2750s | -0.0500 | 110.00 | 1,584 | 0.3250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 76000 | 0.3500s | -0.0500 | 140.00 | 3,155 | 0.4750 | 0.4000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 77000 | 0.4250s | -0.0750 | 170.00 | 1,707 | 0.5000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 78000 | 0.5250s | -0.1000 | 210.00 | 7,379 | 0.8000 | 0.6250 | 12/19/2025 13:06:00 | CME | |||||||||||
| 79000 | 0.6750s | -0.1250 | 270.00 | 338 | 0.9750 | 0.8000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 80000 | 0.8750s | -0.1500 | 350.00 | 9,854 | 1.3000 | 1.0250 | 12/19/2025 13:06:00 | CME | |||||||||||
| 81000 | 1.1250s | -0.1750 | 450.00 | 514 | 1.4000 | 1.3000 | 12/19/2025 13:06:00 | CME | |||||||||||
| 82000 | 1.4500s | -0.1750 | 580.00 | 5,311 | 1.9250 | 1.6250 | 12/19/2025 13:06:00 | CME | |||||||||||
| 83000 | 1.8000s | -0.2250 | 720.00 | 282 | 1.9500 | 2.0250 | 12/19/2025 13:06:00 | CME | |||||||||||
| 84000 | 2.2250s | -0.2500 | 890.00 | 5,721 | 2.7750 | 2.4750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 85000 | 2.6750s | -0.3000 | 1,070.00 | 171 | 3.2500 | 2.9750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 86000 | 3.2250s | -0.3250 | 1,290.00 | 3,276 | 3.1000 | 3.5500 | 12/19/2025 13:06:00 | CME | |||||||||||
| 87000 | 3.8250s | -0.3500 | 1,530.00 | 12 | 4.1750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 88000 | 4.5250s | -0.3500 | 1,810.00 | 4,286 | 4.5500 | 4.8750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 89000 | 5.2750s | -0.3750 | 2,110.00 | 15 | 5.1750 | 5.6500 | 12/19/2025 13:06:00 | CME | |||||||||||
| 90000 | 6.0750s | -0.4000 | 2,430.00 | 2,641 | 6.8250 | 6.4750 | 12/19/2025 13:06:00 | CME | |||||||||||
| 91000 | 6.9250s | -0.4000 | 2,770.00 | 1 | 7.3250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 92000 | 7.8250s | -0.4000 | 3,130.00 | 342 | 8.2250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 93000 | 8.7500s | -0.3750 | 3,500.00 | 2 | 9.1250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 94000 | 9.6750s | -0.4000 | 3,870.00 | 68 | 10.0750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 95000 | 10.6250s | -0.4000 | 4,250.00 | 1 | 11.0250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 96000 | 11.6000s | -0.4000 | 4,640.00 | 122 | 12.0000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 98000 | 13.5500s | -0.4000 | 5,420.00 | 0 | 13.9500 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 99000 | 14.5500s | -0.3750 | 5,820.00 | 0 | 14.9250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 100000 | 15.5250s | -0.4000 | 6,210.00 | 5 | 15.9250 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 101000 | 16.5250s | -0.3750 | 6,610.00 | 0 | 16.9000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 102000 | 17.5250s | -0.3750 | 7,010.00 | 0 | 17.9000 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 104000 | 19.5000s | -0.3750 | 7,800.00 | 0 | 19.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 106000 | 21.5000s | -0.3750 | 8,600.00 | 150 | 21.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 108000 | 23.5000s | -0.3750 | 9,400.00 | 0 | 23.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 110000 | 25.5000s | -0.3750 | 10,200.00 | 0 | 25.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 112000 | 27.5000s | -0.3750 | 11,000.00 | 0 | 27.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 114000 | 29.5000s | -0.3750 | 11,800.00 | 0 | 29.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 116000 | 31.5000s | -0.3750 | 12,600.00 | 0 | 31.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 118000 | 33.5000s | -0.3750 | 13,400.00 | 0 | 33.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 120000 | 35.5000s | -0.3750 | 14,200.00 | 0 | 35.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| 130000 | 45.5000s | -0.3750 | 18,200.00 | 0 | 45.8750 | 12/19/2025 13:06:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
