 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,330.00 | -0.0750 | 50.8250s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 19,530.00 | -0.0750 | 48.8250s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 18,730.00 | -0.0750 | 46.8250s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 17,130.00 | -0.0750 | 42.8250s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 16,330.00 | -0.0750 | 40.8250s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 15,530.00 | -0.0750 | 38.8250s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 14,730.00 | -0.0750 | 36.8250s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 13,930.00 | -0.0750 | 34.8250s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 13,130.00 | -0.0750 | 32.8250s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 12,330.00 | -0.0750 | 30.8250s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 11,530.00 | -0.0750 | 28.8250s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 10,730.00 | -0.0750 | 26.8250s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 9,930.00 | -0.0750 | 24.8250s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 9,130.00 | -0.0750 | 22.8250s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 8,730.00 | -0.0750 | 21.8250s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 8,330.00 | -0.0750 | 20.8250s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 7,930.00 | -0.0750 | 19.8250s | 71000 | 0.0125s | 5.00 | 75 | ||||||||||||
| 0 | 7,530.00 | -0.0750 | 18.8250s | 72000 | 0.0125s | -0.0125 | 5.00 | 980 | |||||||||||
| 0 | 7,130.00 | -0.0750 | 17.8250s | 73000 | 0.0250s | 10.00 | 87 | ||||||||||||
| 0 | 6,730.00 | -0.0750 | 16.8250s | 74000 | 0.0250s | 10.00 | 1,367 | ||||||||||||
| 79 | 5,930.00 | -0.0750 | 14.8250s | 76000 | 0.0250s | 10.00 | 1,603 | ||||||||||||
| 1 | 5,530.00 | -0.0750 | 13.8250s | 77000 | 0.0250s | 10.00 | 23 | ||||||||||||
| 53 | 5,130.00 | -0.0750 | 12.8250s | 78000 | 0.0250s | 10.00 | 1,860 | ||||||||||||
| 0 | 4,730.00 | -0.0750 | 11.8250s | 79000 | 0.0250s | 10.00 | 50 | ||||||||||||
| 57 | 4,340.00 | -0.0750 | 10.8500s | 80000 | 0.0250s | 10.00 | 1,717 | ||||||||||||
| 2 | 3,940.00 | -0.0750 | 9.8500s | 81000 | 0.0250s | 10.00 | 135 | ||||||||||||
| 748 | 3,540.00 | -0.1000 | 8.8500s | 82000 | 0.0250s | -0.0250 | 10.00 | 1,843 | |||||||||||
| 0 | 3,140.00 | -0.1000 | 7.8500s | 83000 | 0.0250s | -0.0250 | 10.00 | 247 | |||||||||||
| 451 | 2,750.00 | -0.0750 | 6.8750s | 84000 | 0.0500s | 20.00 | 2,369 | ||||||||||||
| 14 | 2,360.00 | -0.0500 | 5.9000s | 85000 | 0.0750s | 30.00 | 363 | ||||||||||||
| 848 | 1,970.00 | -0.0750 | 4.9250s | 86000 | 0.1000s | 40.00 | 3,982 | ||||||||||||
| 0 | 1,590.00 | -0.0750 | 3.9750s | 87000 | 0.1500s | 60.00 | 374 | ||||||||||||
| 1,148 | 1,220.00 | -0.0750 | 3.0500s | 88000 | 0.2250s | 90.00 | 3,025 | ||||||||||||
| 2 | 880.00 | -0.0750 | 2.2000s | 89000 | 0.4000s | 0.0250 | 160.00 | 1,350 | |||||||||||
| 3,011 | 590.00 | -0.0750 | 1.4750s | 90000 | 0.6500s | 260.00 | 6,723 | ||||||||||||
| 537 | 370.00 | -0.0500 | 0.9250s | 91000 | 1.0750s | 430.00 | 2,146 | ||||||||||||
| 2,244 | 210.00 | -0.0500 | 0.5250s | 92000 | 1.7000s | 0.0250 | 680.00 | 3,387 | |||||||||||
| 826 | 120.00 | -0.0250 | 0.3000s | 93000 | 2.4750s | 0.0500 | 990.00 | 690 | |||||||||||
| 3,270 | 70.00 | -0.0250 | 0.1750s | 94000 | 3.3500s | 0.0500 | 1,340.00 | 2,354 | |||||||||||
| 493 | 40.00 | -0.0250 | 0.1000s | 95000 | 4.2750s | 0.0500 | 1,710.00 | 1,802 | |||||||||||
| 6,844 | 30.00 | 0.0750s | 96000 | 5.2250s | 0.0500 | 2,090.00 | 3,103 | ||||||||||||
| 1,493 | 20.00 | 0.0500s | 97000 | 6.2250s | 0.0750 | 2,490.00 | 1,137 | ||||||||||||
| 2,191 | 10.00 | 0.0250s | 98000 | 7.2000s | 0.0750 | 2,880.00 | 747 | ||||||||||||
| 940 | 10.00 | 0.0250s | 99000 | 8.2000s | 0.0750 | 3,280.00 | 172 | ||||||||||||
| 5,544 | 10.00 | 0.0250s | 100000 | 9.1750s | 0.0750 | 3,670.00 | 63 | ||||||||||||
| 417 | 10.00 | 0.0250s | 101000 | 10.1750s | 0.0750 | 4,070.00 | 61 | ||||||||||||
| 1,309 | 5.00 | 0.0125s | 102000 | 11.1750s | 0.0750 | 4,470.00 | 162 | ||||||||||||
| 250 | 5.00 | 0.0125s | 103000 | 12.1750s | 0.0750 | 4,870.00 | 4 | ||||||||||||
| 850 | 5.00 | 0.0125s | 104000 | 13.1750s | 0.0750 | 5,270.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 105000 | 14.1750s | 0.0750 | 5,670.00 | 0 | ||||||||||||
| 504 | 5.00 | 0.0125s | 106000 | 15.1750s | 0.0750 | 6,070.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 107000 | 16.1750s | 0.0750 | 6,470.00 | 0 | ||||||||||||
| 210 | 5.00 | 0.0125s | 108000 | 17.1750s | 0.0750 | 6,870.00 | 0 | ||||||||||||
| 237 | 5.00 | 0.0125s | 109000 | 18.1750s | 0.0750 | 7,270.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 19.1750s | 0.0750 | 7,670.00 | 2 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 21.1750s | 0.0750 | 8,470.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 23.1750s | 0.0750 | 9,270.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 24.1750s | 0.0750 | 9,670.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 25.1750s | 0.0750 | 10,070.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 26.1750s | 0.0750 | 10,470.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 27.1750s | 0.0750 | 10,870.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 28.1750s | 0.0750 | 11,270.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 29.1750s | 0.0750 | 11,670.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 31.1750s | 0.0750 | 12,470.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 33.1750s | 0.0750 | 13,270.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 37.1750s | 0.0750 | 14,870.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 39.1750s | 0.0750 | 15,670.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 41.1750s | 0.0750 | 16,470.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 50.8250s | -0.0750 | 20,330.00 | 0 | 50.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 42000 | 48.8250s | -0.0750 | 19,530.00 | 0 | 48.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 44000 | 46.8250s | -0.0750 | 18,730.00 | 0 | 46.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 48000 | 42.8250s | -0.0750 | 17,130.00 | 0 | 42.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 50000 | 40.8250s | -0.0750 | 16,330.00 | 0 | 40.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 52000 | 38.8250s | -0.0750 | 15,530.00 | 0 | 38.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 54000 | 36.8250s | -0.0750 | 14,730.00 | 0 | 36.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 56000 | 34.8250s | -0.0750 | 13,930.00 | 0 | 34.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 58000 | 32.8250s | -0.0750 | 13,130.00 | 0 | 32.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 60000 | 30.8250s | -0.0750 | 12,330.00 | 0 | 30.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 62000 | 28.8250s | -0.0750 | 11,530.00 | 0 | 28.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 64000 | 26.8250s | -0.0750 | 10,730.00 | 0 | 26.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 66000 | 24.8250s | -0.0750 | 9,930.00 | 0 | 24.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 68000 | 22.8250s | -0.0750 | 9,130.00 | 0 | 22.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 69000 | 21.8250s | -0.0750 | 8,730.00 | 0 | 21.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 70000 | 20.8250s | -0.0750 | 8,330.00 | 0 | 20.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 71000 | 19.8250s | -0.0750 | 7,930.00 | 0 | 19.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 72000 | 18.8250s | -0.0750 | 7,530.00 | 0 | 18.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 73000 | 17.8250s | -0.0750 | 7,130.00 | 0 | 17.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 74000 | 16.8250s | -0.0750 | 6,730.00 | 0 | 16.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 76000 | 14.8250s | -0.0750 | 5,930.00 | 79 | 14.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 77000 | 13.8250s | -0.0750 | 5,530.00 | 1 | 13.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 78000 | 12.8250s | -0.0750 | 5,130.00 | 53 | 12.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 79000 | 11.8250s | -0.0750 | 4,730.00 | 0 | 11.9000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 80000 | 10.8500s | -0.0750 | 4,340.00 | 57 | 10.9250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 81000 | 9.8500s | -0.0750 | 3,940.00 | 2 | 9.9250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 82000 | 8.8500s | -0.1000 | 3,540.00 | 748 | 8.9500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 83000 | 7.8500s | -0.1000 | 3,140.00 | 0 | 7.9500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 84000 | 6.8750s | -0.0750 | 2,750.00 | 451 | 6.9500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 85000 | 5.9000s | -0.0500 | 2,360.00 | 14 | 5.9500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 86000 | 4.9250s | -0.0750 | 1,970.00 | 848 | 5.0000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 87000 | 3.9750s | -0.0750 | 1,590.00 | 0 | 4.0500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 88000 | 3.0500s | -0.0750 | 1,220.00 | 1,148 | 3.1250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 89000 | 2.2000s | -0.0750 | 880.00 | 2 | 2.2750 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 90000 | 1.4750s | -0.0750 | 590.00 | 3,011 | 1.5000 | 1.5500 | 03/26/2026 13:28:00 | CME | |||||||||||
| 91000 | 0.9250s | -0.0500 | 370.00 | 537 | 0.8500 | 0.9750 | 03/26/2026 13:28:00 | CME | |||||||||||
| 92000 | 0.5250s | -0.0500 | 210.00 | 2,244 | 0.5500 | 0.5750 | 03/26/2026 13:28:00 | CME | |||||||||||
| 93000 | 0.3000s | -0.0250 | 120.00 | 826 | 0.3000 | 0.3250 | 03/26/2026 13:28:00 | CME | |||||||||||
| 94000 | 0.1750s | -0.0250 | 70.00 | 3,270 | 0.2000 | 0.2000 | 03/26/2026 13:28:00 | CME | |||||||||||
| 95000 | 0.1000s | -0.0250 | 40.00 | 493 | 0.1250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 96000 | 0.0750s | 30.00 | 6,844 | 0.1000 | 0.0750 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 97000 | 0.0500s | 20.00 | 1,493 | 0.0500 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 98000 | 0.0250s | 10.00 | 2,191 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 99000 | 0.0250s | 10.00 | 940 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 100000 | 0.0250s | 10.00 | 5,544 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 101000 | 0.0250s | 10.00 | 417 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 1,309 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 250 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 850 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 176 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 504 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 87 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 210 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 237 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 75 | 0.0125 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 72000 | 0.0125s | -0.0125 | 5.00 | 980 | 0.0250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 73000 | 0.0250s | 10.00 | 87 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 1,367 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 76000 | 0.0250s | 10.00 | 1,603 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 77000 | 0.0250s | 10.00 | 23 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 78000 | 0.0250s | 10.00 | 1,860 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 79000 | 0.0250s | 10.00 | 50 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 80000 | 0.0250s | 10.00 | 1,717 | 0.0250 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 81000 | 0.0250s | 10.00 | 135 | 0.0250 | 0.0250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 82000 | 0.0250s | -0.0250 | 10.00 | 1,843 | 0.0500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 83000 | 0.0250s | -0.0250 | 10.00 | 247 | 0.0500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 84000 | 0.0500s | 20.00 | 2,369 | 0.0500 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 85000 | 0.0750s | 30.00 | 363 | 0.0750 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 86000 | 0.1000s | 40.00 | 3,982 | 0.1000 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 87000 | 0.1500s | 60.00 | 374 | 0.1500 | 03/26/2026 13:28:00 | CME | |||||||||||||
| 88000 | 0.2250s | 90.00 | 3,025 | 0.2500 | 0.2250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 89000 | 0.4000s | 0.0250 | 160.00 | 1,350 | 0.4000 | 0.3750 | 03/26/2026 13:28:00 | CME | |||||||||||
| 90000 | 0.6500s | 260.00 | 6,723 | 0.6750 | 0.6500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 91000 | 1.0750s | 430.00 | 2,146 | 1.0500 | 1.0750 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 92000 | 1.7000s | 0.0250 | 680.00 | 3,387 | 0.6250 | 1.6750 | 03/26/2026 13:28:00 | CME | |||||||||||
| 93000 | 2.4750s | 0.0500 | 990.00 | 690 | 2.4250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 94000 | 3.3500s | 0.0500 | 1,340.00 | 2,354 | 3.4000 | 3.3000 | 03/26/2026 13:28:00 | CME | |||||||||||
| 95000 | 4.2750s | 0.0500 | 1,710.00 | 1,802 | 4.3750 | 4.2250 | 03/26/2026 13:28:00 | CME | |||||||||||
| 96000 | 5.2250s | 0.0500 | 2,090.00 | 3,103 | 5.2500 | 5.1750 | 03/26/2026 13:28:00 | CME | |||||||||||
| 97000 | 6.2250s | 0.0750 | 2,490.00 | 1,137 | 6.1500 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 98000 | 7.2000s | 0.0750 | 2,880.00 | 747 | 7.2000 | 7.1250 | 03/26/2026 13:28:00 | CME | |||||||||||
| 99000 | 8.2000s | 0.0750 | 3,280.00 | 172 | 8.1250 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 100000 | 9.1750s | 0.0750 | 3,670.00 | 63 | 9.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 101000 | 10.1750s | 0.0750 | 4,070.00 | 61 | 10.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 102000 | 11.1750s | 0.0750 | 4,470.00 | 162 | 11.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 103000 | 12.1750s | 0.0750 | 4,870.00 | 4 | 12.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 104000 | 13.1750s | 0.0750 | 5,270.00 | 0 | 13.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 105000 | 14.1750s | 0.0750 | 5,670.00 | 0 | 14.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 106000 | 15.1750s | 0.0750 | 6,070.00 | 0 | 15.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 107000 | 16.1750s | 0.0750 | 6,470.00 | 0 | 16.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 108000 | 17.1750s | 0.0750 | 6,870.00 | 0 | 17.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 109000 | 18.1750s | 0.0750 | 7,270.00 | 0 | 18.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 110000 | 19.1750s | 0.0750 | 7,670.00 | 2 | 19.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 112000 | 21.1750s | 0.0750 | 8,470.00 | 0 | 21.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 114000 | 23.1750s | 0.0750 | 9,270.00 | 0 | 23.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 115000 | 24.1750s | 0.0750 | 9,670.00 | 0 | 24.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 116000 | 25.1750s | 0.0750 | 10,070.00 | 0 | 25.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 117000 | 26.1750s | 0.0750 | 10,470.00 | 0 | 26.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 118000 | 27.1750s | 0.0750 | 10,870.00 | 0 | 27.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 119000 | 28.1750s | 0.0750 | 11,270.00 | 0 | 28.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 120000 | 29.1750s | 0.0750 | 11,670.00 | 0 | 29.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 122000 | 31.1750s | 0.0750 | 12,470.00 | 0 | 31.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 124000 | 33.1750s | 0.0750 | 13,270.00 | 0 | 33.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 128000 | 37.1750s | 0.0750 | 14,870.00 | 0 | 37.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 130000 | 39.1750s | 0.0750 | 15,670.00 | 0 | 39.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| 132000 | 41.1750s | 0.0750 | 16,470.00 | 0 | 41.1000 | 03/26/2026 13:28:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
