Commodity Option:
AllOpen Only
Future: October 2026 (@HE6V)   Futures Price: 78.150s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  15,240.00   -0.8000   38.1000s  40000   0.0125s    5.00  133
 0  14,440.00   -0.8000   36.1000s  42000   0.0125s    5.00  383
 0  12,840.00   -0.8000   32.1000s  46000   0.0125s    5.00  10
 0  11,240.00   -0.8000   28.1000s  50000   0.0125s    5.00  3,000
 0  10,440.00   -0.8000   26.1000s  52000   0.0125s    5.00  1,541
 0  8,840.00   -0.8000   22.1000s  56000   0.0125s    5.00  58
 0  8,040.00   -0.8000   20.1000s  58000   0.0125s    5.00  142
 0  7,240.00   -0.8000   18.1000s  60000   0.0125s    5.00  402
 0  6,440.00   -0.8000   16.1000s  62000   0.0125s    5.00  86
 0  6,040.00   -0.8000   15.1000s  63000   0.0125s    5.00  93
 0  5,640.00   -0.8000   14.1000s  64000   0.0125s    5.00  123
 0  5,240.00   -0.8000   13.1000s  65000   0.0125s    5.00  20
 5  4,840.00   -0.8000   12.1000s  66000   0.0125s    5.00  354
 1  4,440.00   -0.8000   11.1000s  67000   0.0250s    10.00  1
 5  4,040.00   -0.8000   10.1000s  68000   0.0250s    10.00  413
 1  3,650.00   -0.8000   9.1250s  69000   0.0250s    10.00  10
 7  3,250.00   -0.8000   8.1250s  70000   0.0250s   -0.0250  10.00  1,103
 1  2,850.00   -0.8000   7.1250s  71000   0.0500s    20.00  90
 0  2,460.00   -0.8000   6.1500s  72000   0.0500s    20.00  953
 4  2,070.00   -0.7750   5.1750s  73000   0.0750s    30.00  1,292
 73  1,690.00   -0.7750   4.2250s  74000   0.1250s   0.0250  50.00  1,907
 172  1,320.00   -0.7500   3.3000s  75000   0.2250s   0.0750  90.00  940
 78  990.00   -0.6750   2.4750s  76000   0.3750s   0.1000  150.00  2,159
 5  700.00   -0.6250   1.7500s  77000   0.6500s   0.1750  260.00  2,485
 3,430  460.00   -0.5250   1.1500s  78000   1.0500s   0.2750  420.00  2,793
 440  280.00   -0.4000   0.7000s  79000   1.6000s   0.4000  640.00  1,573
 2,258  160.00   -0.2750   0.4000s  80000   2.3000s   0.5250  920.00  5,036
 1,106  90.00   -0.1750   0.2250s  81000   3.1250s   0.6250  1,250.00  819
 2,511  50.00   -0.1250   0.1250s  82000   4.0250s   0.6750  1,610.00  4,075
 2,234  30.00   -0.0750   0.0750s  83000   4.9750s   0.7250  1,990.00  863
 2,873  20.00   -0.0500   0.0500s  84000   5.9500s   0.7500  2,380.00  6,126
 3,130  10.00   -0.0250   0.0250s  85000   6.9250s   0.7750  2,770.00  2,538
 2,621  10.00     0.0250s  86000   7.9250s   0.8000  3,170.00  5,375
 3,089  10.00     0.0250s  87000   8.9250s   0.8250  3,570.00  806
 1,717  10.00   0.0125   0.0250s  88000   9.9000s   0.8000  3,960.00  2,514
 2,066  5.00     0.0125s  89000   10.9000s   0.8000  4,360.00  464
 5,135  5.00     0.0125s  90000   11.9000s   0.8000  4,760.00  2,633
 790  5.00     0.0125s  91000   12.9000s   0.8000  5,160.00  2
 2,457  5.00     0.0125s  92000   13.9000s   0.8000  5,560.00  1,149
 394  5.00     0.0125s  93000   14.9000s   0.8000  5,960.00  0
 2,458  5.00     0.0125s  94000   15.9000s   0.8000  6,360.00  326
 550  5.00     0.0125s  95000   16.9000s   0.8000  6,760.00  0
 2,022  5.00     0.0125s  96000   17.9000s   0.8000  7,160.00  184
 207  5.00     0.0125s  97000   18.9000s   0.8000  7,560.00  0
 1,383  5.00     0.0125s  98000   19.9000s   0.8000  7,960.00  19
 190  5.00     0.0125s  99000   20.9000s   0.8000  8,360.00  0
 6,113  5.00     0.0125s  100000   21.9000s   0.8000  8,760.00  0
 151  5.00     0.0125s  101000   22.9000s   0.8000  9,160.00  0
 844  5.00     0.0125s  102000   23.9000s   0.8000  9,560.00  0
 119  5.00     0.0125s  103000   24.9000s   0.8000  9,960.00  0
 449  5.00     0.0125s  104000   25.9000s   0.8000  10,360.00  0
 634  5.00     0.0125s  105000   26.9000s   0.8000  10,760.00  0
 415  5.00     0.0125s  106000   27.9000s   0.8000  11,160.00  0
 448  5.00     0.0125s  108000   29.9000s   0.8000  11,960.00  0
 1,052  5.00     0.0125s  110000   31.9000s   0.8000  12,760.00  0
 288  5.00     0.0125s  112000   33.9000s   0.8000  13,560.00  0
 176  5.00     0.0125s  114000   35.9000s   0.8000  14,360.00  0
 614  5.00     0.0125s  116000   37.9000s   0.8000  15,160.00  0
 66  5.00     0.0125s  118000   39.9000s   0.8000  15,960.00  0
 817  5.00     0.0125s  120000   41.9000s   0.8000  16,760.00  0
 55  5.00     0.0125s  122000   43.9000s   0.8000  17,560.00  0
 61  5.00     0.0125s  124000   45.9000s   0.8000  18,360.00  0
 33  5.00     0.0125s  126000   47.9000s   0.8000  19,160.00  0
 25  5.00     0.0125s  132000   53.9000s   0.8000  21,560.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN