 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 14,330.00 | -1.1000 | 35.8250s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 13,530.00 | -1.1000 | 33.8250s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 11,930.00 | -1.1000 | 29.8250s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 10,330.00 | -1.1000 | 25.8250s | 50000 | 0.0125s | 5.00 | 3,000 | ||||||||||||
| 0 | 9,530.00 | -1.1000 | 23.8250s | 52000 | 0.0125s | 5.00 | 1,541 | ||||||||||||
| 0 | 7,930.00 | -1.1000 | 19.8250s | 56000 | 0.0125s | 5.00 | 58 | ||||||||||||
| 0 | 7,130.00 | -1.1000 | 17.8250s | 58000 | 0.0125s | 5.00 | 142 | ||||||||||||
| 0 | 6,330.00 | -1.1000 | 15.8250s | 60000 | 0.0125s | 5.00 | 402 | ||||||||||||
| 0 | 5,530.00 | -1.1000 | 13.8250s | 62000 | 0.0125s | 5.00 | 86 | ||||||||||||
| 0 | 5,130.00 | -1.1000 | 12.8250s | 63000 | 0.0125s | 5.00 | 93 | ||||||||||||
| 3 | 4,730.00 | -1.1000 | 11.8250s | 64000 | 0.0125s | 5.00 | 123 | ||||||||||||
| 0 | 4,330.00 | -1.1000 | 10.8250s | 65000 | 0.0125s | 5.00 | 20 | ||||||||||||
| 0 | 3,930.00 | -1.1000 | 9.8250s | 66000 | 0.0125s | 5.00 | 354 | ||||||||||||
| 0 | 3,530.00 | -1.1000 | 8.8250s | 67000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 3,130.00 | -1.1000 | 7.8250s | 68000 | 0.0125s | 5.00 | 413 | ||||||||||||
| 0 | 2,730.00 | -1.1000 | 6.8250s | 69000 | 0.0125s | 5.00 | 11 | ||||||||||||
| 0 | 2,330.00 | -1.1000 | 5.8250s | 70000 | 0.0125s | 5.00 | 1,102 | ||||||||||||
| 0 | 1,930.00 | -1.1000 | 4.8250s | 71000 | 0.0125s | 5.00 | 90 | ||||||||||||
| 0 | 1,530.00 | -1.1000 | 3.8250s | 72000 | 0.0125s | 5.00 | 931 | ||||||||||||
| 4 | 1,130.00 | -1.1000 | 2.8250s | 73000 | 0.0125s | 5.00 | 1,305 | ||||||||||||
| 78 | 740.00 | -1.0750 | 1.8500s | 74000 | 0.0250s | 10.00 | 1,744 | ||||||||||||
| 172 | 170.00 | -0.4750 | 0.4250s | 75000 | 0.1500s | 0.0750 | 60.00 | 996 | |||||||||||
| 1,110 | 20.00 | -0.1750 | 0.0500s | 76000 | 1.0000s | 0.6000 | 400.00 | 1,950 | |||||||||||
| 421 | 5.00 | -0.0125 | 0.0125s | 77000 | 2.0000s | 0.8000 | 800.00 | 2,030 | |||||||||||
| 2,726 | 5.00 | -0.0625 | 0.0125s | 78000 | 2.6250s | 0.4500 | 1,050.00 | 3,596 | |||||||||||
| 710 | 5.00 | 0.0125s | 79000 | 3.8000s | 0.6250 | 1,520.00 | 2,204 | ||||||||||||
| 3,271 | 5.00 | 0.0125s | 80000 | 4.9500s | 0.7750 | 1,980.00 | 2,510 | ||||||||||||
| 2,494 | 5.00 | 0.0125s | 81000 | 5.1750s | 1.1000 | 2,070.00 | 303 | ||||||||||||
| 2,979 | 5.00 | 0.0125s | 82000 | 6.1750s | 1.1000 | 2,470.00 | 2,461 | ||||||||||||
| 1,657 | 5.00 | 0.0125s | 83000 | 7.6750s | 0.5000 | 3,070.00 | 564 | ||||||||||||
| 2,726 | 5.00 | 0.0125s | 84000 | 8.8750s | 0.7000 | 3,550.00 | 2,057 | ||||||||||||
| 3,098 | 5.00 | 0.0125s | 85000 | 9.1750s | 1.1000 | 3,670.00 | 1 | ||||||||||||
| 2,579 | 5.00 | 0.0125s | 86000 | 10.7000s | 0.5250 | 4,280.00 | 2,154 | ||||||||||||
| 2,994 | 5.00 | 0.0125s | 87000 | 11.1750s | 1.1000 | 4,470.00 | 355 | ||||||||||||
| 1,536 | 5.00 | 0.0125s | 88000 | 12.9500s | 0.7750 | 5,180.00 | 1,438 | ||||||||||||
| 2,060 | 5.00 | 0.0125s | 89000 | 13.1750s | 1.1000 | 5,270.00 | 4 | ||||||||||||
| 4,985 | 5.00 | 0.0125s | 90000 | 14.9500s | 0.7750 | 5,980.00 | 2,001 | ||||||||||||
| 790 | 5.00 | 0.0125s | 91000 | 15.1750s | 1.1000 | 6,070.00 | 0 | ||||||||||||
| 2,434 | 5.00 | 0.0125s | 92000 | 16.7500s | 0.5750 | 6,700.00 | 538 | ||||||||||||
| 394 | 5.00 | 0.0125s | 93000 | 17.1750s | 1.1000 | 6,870.00 | 0 | ||||||||||||
| 2,458 | 5.00 | 0.0125s | 94000 | 18.1750s | 1.1000 | 7,270.00 | 169 | ||||||||||||
| 550 | 5.00 | 0.0125s | 95000 | 19.1750s | 1.1000 | 7,670.00 | 0 | ||||||||||||
| 2,006 | 5.00 | 0.0125s | 96000 | 20.1750s | 1.1000 | 8,070.00 | 0 | ||||||||||||
| 207 | 5.00 | 0.0125s | 97000 | 21.1750s | 1.1000 | 8,470.00 | 0 | ||||||||||||
| 1,383 | 5.00 | 0.0125s | 98000 | 22.1750s | 1.1000 | 8,870.00 | 5 | ||||||||||||
| 190 | 5.00 | 0.0125s | 99000 | 23.1750s | 1.1000 | 9,270.00 | 0 | ||||||||||||
| 6,083 | 5.00 | 0.0125s | 100000 | 24.1750s | 1.1000 | 9,670.00 | 0 | ||||||||||||
| 151 | 5.00 | 0.0125s | 101000 | 25.1750s | 1.1000 | 10,070.00 | 0 | ||||||||||||
| 844 | 5.00 | 0.0125s | 102000 | 26.1750s | 1.1000 | 10,470.00 | 0 | ||||||||||||
| 119 | 5.00 | 0.0125s | 103000 | 27.1750s | 1.1000 | 10,870.00 | 0 | ||||||||||||
| 449 | 5.00 | 0.0125s | 104000 | 28.1750s | 1.1000 | 11,270.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 29.1750s | 1.1000 | 11,670.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 30.1750s | 1.1000 | 12,070.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 32.1750s | 1.1000 | 12,870.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 34.1750s | 1.1000 | 13,670.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 36.1750s | 1.1000 | 14,470.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 38.1750s | 1.1000 | 15,270.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 40.1750s | 1.1000 | 16,070.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 42.1750s | 1.1000 | 16,870.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 44.1750s | 1.1000 | 17,670.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 46.1750s | 1.1000 | 18,470.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 48.1750s | 1.1000 | 19,270.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 50.1750s | 1.1000 | 20,070.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 56.1750s | 1.1000 | 22,470.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 35.8250s | -1.1000 | 14,330.00 | 0 | 36.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 42000 | 33.8250s | -1.1000 | 13,530.00 | 0 | 34.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 46000 | 29.8250s | -1.1000 | 11,930.00 | 0 | 30.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 50000 | 25.8250s | -1.1000 | 10,330.00 | 0 | 26.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 52000 | 23.8250s | -1.1000 | 9,530.00 | 0 | 24.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 56000 | 19.8250s | -1.1000 | 7,930.00 | 0 | 20.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 58000 | 17.8250s | -1.1000 | 7,130.00 | 0 | 18.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 60000 | 15.8250s | -1.1000 | 6,330.00 | 0 | 16.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 62000 | 13.8250s | -1.1000 | 5,530.00 | 0 | 14.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 63000 | 12.8250s | -1.1000 | 5,130.00 | 0 | 13.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 64000 | 11.8250s | -1.1000 | 4,730.00 | 3 | 12.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 65000 | 10.8250s | -1.1000 | 4,330.00 | 0 | 11.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 66000 | 9.8250s | -1.1000 | 3,930.00 | 0 | 10.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 67000 | 8.8250s | -1.1000 | 3,530.00 | 0 | 9.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 68000 | 7.8250s | -1.1000 | 3,130.00 | 0 | 8.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 69000 | 6.8250s | -1.1000 | 2,730.00 | 0 | 7.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 70000 | 5.8250s | -1.1000 | 2,330.00 | 0 | 6.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 71000 | 4.8250s | -1.1000 | 1,930.00 | 0 | 5.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 72000 | 3.8250s | -1.1000 | 1,530.00 | 0 | 4.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 73000 | 2.8250s | -1.1000 | 1,130.00 | 4 | 3.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 74000 | 1.8500s | -1.0750 | 740.00 | 78 | 2.9250 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 75000 | 0.4250s | -0.4750 | 170.00 | 172 | 0.4250 | 0.9000 | 10/09/2026 09:48:00 | CME | |||||||||||
| 76000 | 0.0500s | -0.1750 | 20.00 | 1,110 | 0.1500 | 0.2250 | 10/09/2026 09:20:00 | CME | |||||||||||
| 77000 | 0.0125s | -0.0125 | 5.00 | 421 | 0.0125 | 0.0250 | 10/09/2026 09:18:00 | CME | |||||||||||
| 78000 | 0.0125s | -0.0625 | 5.00 | 2,726 | 0.0500 | 0.0750 | 10/08/2026 13:22:00 | CME | |||||||||||
| 79000 | 0.0125s | 5.00 | 710 | 0.0125 | 0.0125 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 80000 | 0.0125s | 5.00 | 3,271 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 2,494 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 2,979 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 1,657 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 2,726 | 0.0125 | 0.0125 | 10/09/2026 09:09:00 | CME | ||||||||||||
| 85000 | 0.0125s | 5.00 | 3,098 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 2,579 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 2,994 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,536 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 2,060 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 4,985 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 790 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 2,434 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 394 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 2,458 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 550 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 2,006 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 207 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 1,383 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 190 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 6,083 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 151 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 844 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 119 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 449 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 3,000 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,541 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 58 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 142 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 402 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 86 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 93 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 123 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 65000 | 0.0125s | 5.00 | 20 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 354 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 67000 | 0.0125s | 5.00 | 1 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 413 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 11 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 1,102 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 90 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 931 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 1,305 | 0.0125 | 10/08/2026 13:22:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 1,744 | 0.0250 | 0.0250 | 10/09/2026 09:37:00 | CME | ||||||||||||
| 75000 | 0.1500s | 0.0750 | 60.00 | 996 | 0.2500 | 0.0750 | 10/09/2026 09:49:00 | CME | |||||||||||
| 76000 | 1.0000s | 0.6000 | 400.00 | 1,950 | 0.7750 | 0.4000 | 10/09/2026 09:33:00 | CME | |||||||||||
| 77000 | 2.0000s | 0.8000 | 800.00 | 2,030 | 1.6250 | 1.2000 | 10/09/2026 09:32:00 | CME | |||||||||||
| 78000 | 2.6250s | 0.4500 | 1,050.00 | 3,596 | 2.4750 | 2.1750 | 10/09/2026 09:43:00 | CME | |||||||||||
| 79000 | 3.8000s | 0.6250 | 1,520.00 | 2,204 | 3.7500 | 3.1750 | 10/09/2026 09:18:00 | CME | |||||||||||
| 80000 | 4.9500s | 0.7750 | 1,980.00 | 2,510 | 4.5250 | 4.1750 | 10/09/2026 09:27:00 | CME | |||||||||||
| 81000 | 5.1750s | 1.1000 | 2,070.00 | 303 | 5.0000 | 4.0750 | 10/08/2026 13:22:00 | CME | |||||||||||
| 82000 | 6.1750s | 1.1000 | 2,470.00 | 2,461 | 5.6500 | 5.0750 | 10/08/2026 13:22:00 | CME | |||||||||||
| 83000 | 7.6750s | 0.5000 | 3,070.00 | 564 | 7.6750 | 7.1750 | 10/09/2026 08:35:00 | CME | |||||||||||
| 84000 | 8.8750s | 0.7000 | 3,550.00 | 2,057 | 8.8000 | 8.1750 | 10/09/2026 08:30:00 | CME | |||||||||||
| 85000 | 9.1750s | 1.1000 | 3,670.00 | 1 | 8.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 86000 | 10.7000s | 0.5250 | 4,280.00 | 2,154 | 10.8750 | 10.1750 | 10/09/2026 08:35:00 | CME | |||||||||||
| 87000 | 11.1750s | 1.1000 | 4,470.00 | 355 | 10.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 88000 | 12.9500s | 0.7750 | 5,180.00 | 1,438 | 12.3250 | 12.1750 | 10/09/2026 09:27:00 | CME | |||||||||||
| 89000 | 13.1750s | 1.1000 | 5,270.00 | 4 | 12.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 90000 | 14.9500s | 0.7750 | 5,980.00 | 2,001 | 14.7500 | 14.1750 | 10/09/2026 09:21:00 | CME | |||||||||||
| 91000 | 15.1750s | 1.1000 | 6,070.00 | 0 | 14.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 92000 | 16.7500s | 0.5750 | 6,700.00 | 538 | 16.7500 | 16.1750 | 10/09/2026 08:31:00 | CME | |||||||||||
| 93000 | 17.1750s | 1.1000 | 6,870.00 | 0 | 16.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 94000 | 18.1750s | 1.1000 | 7,270.00 | 169 | 17.2500 | 17.0750 | 10/08/2026 13:22:00 | CME | |||||||||||
| 95000 | 19.1750s | 1.1000 | 7,670.00 | 0 | 18.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 96000 | 20.1750s | 1.1000 | 8,070.00 | 0 | 19.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 97000 | 21.1750s | 1.1000 | 8,470.00 | 0 | 20.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 98000 | 22.1750s | 1.1000 | 8,870.00 | 5 | 21.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 99000 | 23.1750s | 1.1000 | 9,270.00 | 0 | 22.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 100000 | 24.1750s | 1.1000 | 9,670.00 | 0 | 23.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 101000 | 25.1750s | 1.1000 | 10,070.00 | 0 | 24.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 102000 | 26.1750s | 1.1000 | 10,470.00 | 0 | 25.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 103000 | 27.1750s | 1.1000 | 10,870.00 | 0 | 26.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 104000 | 28.1750s | 1.1000 | 11,270.00 | 0 | 27.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 105000 | 29.1750s | 1.1000 | 11,670.00 | 0 | 28.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 106000 | 30.1750s | 1.1000 | 12,070.00 | 0 | 29.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 108000 | 32.1750s | 1.1000 | 12,870.00 | 0 | 31.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 110000 | 34.1750s | 1.1000 | 13,670.00 | 0 | 33.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 112000 | 36.1750s | 1.1000 | 14,470.00 | 0 | 35.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 114000 | 38.1750s | 1.1000 | 15,270.00 | 0 | 37.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 116000 | 40.1750s | 1.1000 | 16,070.00 | 0 | 39.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 118000 | 42.1750s | 1.1000 | 16,870.00 | 0 | 41.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 120000 | 44.1750s | 1.1000 | 17,670.00 | 0 | 43.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 122000 | 46.1750s | 1.1000 | 18,470.00 | 0 | 45.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 124000 | 48.1750s | 1.1000 | 19,270.00 | 0 | 47.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 126000 | 50.1750s | 1.1000 | 20,070.00 | 0 | 49.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| 132000 | 56.1750s | 1.1000 | 22,470.00 | 0 | 55.0750 | 10/08/2026 13:22:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
