 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 7,020.00 | -1.5750 | 17.5500s | 36000 | 0.0500s | 20.00 | 19 | ||||||||||||
| 0 | 6,230.00 | -1.5750 | 15.5750s | 38000 | 0.0750s | 30.00 | 100 | ||||||||||||
| 0 | 5,450.00 | -1.5500 | 13.6250s | 40000 | 0.1250s | 0.0250 | 50.00 | 263 | |||||||||||
| 0 | 4,660.00 | -1.5750 | 11.6500s | 42000 | 0.1750s | 0.0250 | 70.00 | 69 | |||||||||||
| 0 | 3,900.00 | -1.5500 | 9.7500s | 44000 | 0.2500s | 0.0250 | 100.00 | 80 | |||||||||||
| 0 | 3,520.00 | -1.5500 | 8.8000s | 45000 | 0.3000s | 0.0250 | 120.00 | 79 | |||||||||||
| 0 | 3,150.00 | -1.5250 | 7.8750s | 46000 | 0.3750s | 0.0500 | 150.00 | 369 | |||||||||||
| 0 | 2,800.00 | -1.5000 | 7.0000s | 47000 | 0.5000s | 0.0750 | 200.00 | 873 | |||||||||||
| 0 | 2,460.00 | -1.4500 | 6.1500s | 48000 | 0.6250s | 0.1000 | 250.00 | 425 | |||||||||||
| 0 | 2,130.00 | -1.4000 | 5.3250s | 49000 | 0.8250s | 0.1750 | 330.00 | 230 | |||||||||||
| 0 | 1,820.00 | -1.3500 | 4.5500s | 50000 | 1.0500s | 0.2250 | 420.00 | 528 | |||||||||||
| 10 | 1,540.00 | -1.2750 | 3.8500s | 51000 | 1.3250s | 0.2750 | 530.00 | 102 | |||||||||||
| 16 | 1,280.00 | -1.2250 | 3.2000s | 52000 | 1.6750s | 0.3500 | 670.00 | 1,277 | |||||||||||
| 37 | 1,040.00 | -1.1500 | 2.6000s | 53000 | 2.0750s | 0.4250 | 830.00 | 438 | |||||||||||
| 4,000 | 830.00 | -1.0250 | 2.0750s | 54000 | 2.5500s | 0.5500 | 1,020.00 | 610 | |||||||||||
| 250 | 630.00 | -0.9250 | 1.5750s | 55000 | 3.0500s | 0.6250 | 1,220.00 | 1,204 | |||||||||||
| 276 | 470.00 | -0.8000 | 1.1750s | 56000 | 3.6500s | 0.7750 | 1,460.00 | 2,137 | |||||||||||
| 987 | 350.00 | -0.6250 | 0.8750s | 57000 | 4.3250s | 0.9250 | 1,730.00 | 974 | |||||||||||
| 1,092 | 260.00 | -0.4750 | 0.6500s | 58000 | 5.1000s | 1.0750 | 2,040.00 | 1,993 | |||||||||||
| 1,015 | 190.00 | -0.3500 | 0.4750s | 59000 | 5.9250s | 1.2000 | 2,370.00 | 698 | |||||||||||
| 3,140 | 140.00 | -0.2500 | 0.3500s | 60000 | 6.8000s | 1.3000 | 2,720.00 | 2,444 | |||||||||||
| 1,311 | 110.00 | -0.1750 | 0.2750s | 61000 | 7.7250s | 1.4000 | 3,090.00 | 2,095 | |||||||||||
| 2,675 | 80.00 | -0.1500 | 0.2000s | 62000 | 8.6500s | 1.4250 | 3,460.00 | 1,643 | |||||||||||
| 1,916 | 60.00 | -0.1000 | 0.1500s | 63000 | 9.6000s | 1.4750 | 3,840.00 | 2,125 | |||||||||||
| 517 | 50.00 | -0.0750 | 0.1250s | 64000 | 10.5500s | 1.4750 | 4,220.00 | 3,389 | |||||||||||
| 1,289 | 40.00 | -0.0500 | 0.1000s | 65000 | 11.5250s | 1.5000 | 4,610.00 | 3,064 | |||||||||||
| 1,793 | 30.00 | -0.0500 | 0.0750s | 66000 | 12.5250s | 1.5250 | 5,010.00 | 2,272 | |||||||||||
| 1,138 | 20.00 | -0.0500 | 0.0500s | 67000 | 13.5000s | 1.5250 | 5,400.00 | 1,722 | |||||||||||
| 1,470 | 20.00 | -0.0250 | 0.0500s | 68000 | 14.5000s | 1.5500 | 5,800.00 | 3,890 | |||||||||||
| 705 | 20.00 | -0.0250 | 0.0500s | 69000 | 15.5000s | 1.5500 | 6,200.00 | 2,101 | |||||||||||
| 5,339 | 20.00 | 0.0500s | 70000 | 16.4750s | 1.5500 | 6,590.00 | 2,798 | ||||||||||||
| 2,388 | 10.00 | -0.0250 | 0.0250s | 71000 | 17.4750s | 1.5500 | 6,990.00 | 704 | |||||||||||
| 1,591 | 10.00 | -0.0250 | 0.0250s | 72000 | 18.4750s | 1.5500 | 7,390.00 | 1,871 | |||||||||||
| 2,405 | 10.00 | -0.0250 | 0.0250s | 73000 | 19.4750s | 1.5750 | 7,790.00 | 2,001 | |||||||||||
| 6,045 | 10.00 | 0.0250s | 74000 | 20.4750s | 1.5750 | 8,190.00 | 3,326 | ||||||||||||
| 4,778 | 10.00 | 0.0250s | 75000 | 21.4750s | 1.5750 | 8,590.00 | 12,053 | ||||||||||||
| 1,789 | 10.00 | 0.0250s | 76000 | 22.4750s | 1.5750 | 8,990.00 | 2,230 | ||||||||||||
| 776 | 10.00 | 0.0250s | 77000 | 23.4750s | 1.5750 | 9,390.00 | 245 | ||||||||||||
| 1,630 | 10.00 | 0.0250s | 78000 | 24.4750s | 1.5750 | 9,790.00 | 1,224 | ||||||||||||
| 1,108 | 10.00 | 0.0250s | 79000 | 25.4750s | 1.5750 | 10,190.00 | 304 | ||||||||||||
| 3,385 | 10.00 | 0.0250s | 80000 | 26.4750s | 1.5750 | 10,590.00 | 1,128 | ||||||||||||
| 386 | 10.00 | 0.0250s | 81000 | 27.4750s | 1.5750 | 10,990.00 | 6 | ||||||||||||
| 1,909 | 10.00 | 0.0250s | 82000 | 28.4750s | 1.5750 | 11,390.00 | 1,112 | ||||||||||||
| 185 | 10.00 | 0.0250s | 83000 | 29.4750s | 1.5750 | 11,790.00 | 0 | ||||||||||||
| 2,734 | 10.00 | 0.0250s | 84000 | 30.4750s | 1.5750 | 12,190.00 | 126 | ||||||||||||
| 847 | 10.00 | 0.0250s | 85000 | 31.4750s | 1.5750 | 12,590.00 | 0 | ||||||||||||
| 1,731 | 10.00 | 0.0250s | 86000 | 32.4750s | 1.5750 | 12,990.00 | 130 | ||||||||||||
| 313 | 10.00 | 0.0250s | 87000 | 33.4750s | 1.5750 | 13,390.00 | 0 | ||||||||||||
| 1,864 | 10.00 | 0.0250s | 88000 | 34.4750s | 1.5750 | 13,790.00 | 47 | ||||||||||||
| 85 | 10.00 | 0.0250s | 89000 | 35.4750s | 1.5750 | 14,190.00 | 0 | ||||||||||||
| 2,754 | 10.00 | 0.0250s | 90000 | 36.4750s | 1.5750 | 14,590.00 | 0 | ||||||||||||
| 71 | 10.00 | 0.0250s | 91000 | 37.4750s | 1.5750 | 14,990.00 | 0 | ||||||||||||
| 1,104 | 10.00 | 0.0250s | 92000 | 38.4750s | 1.5750 | 15,390.00 | 0 | ||||||||||||
| 37 | 10.00 | 0.0250s | 93000 | 39.4750s | 1.5750 | 15,790.00 | 0 | ||||||||||||
| 248 | 5.00 | -0.0125 | 0.0125s | 94000 | 40.4750s | 1.5750 | 16,190.00 | 3 | |||||||||||
| 121 | 5.00 | -0.0125 | 0.0125s | 95000 | 41.4750s | 1.5750 | 16,590.00 | 0 | |||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 42.4750s | 1.5750 | 16,990.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 43.4750s | 1.5750 | 17,390.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 44.4750s | 1.5750 | 17,790.00 | 0 | ||||||||||||
| 289 | 5.00 | 0.0125s | 100000 | 46.4750s | 1.5750 | 18,590.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 48.4750s | 1.5750 | 19,390.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 50.4750s | 1.5750 | 20,190.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 52.4750s | 1.5750 | 20,990.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 54.4750s | 1.5750 | 21,790.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 58.4750s | 1.5750 | 23,390.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 64.4750s | 1.5750 | 25,790.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 17.5500s | -1.5750 | 7,020.00 | 0 | 19.1250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 38000 | 15.5750s | -1.5750 | 6,230.00 | 0 | 17.1500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 40000 | 13.6250s | -1.5500 | 5,450.00 | 0 | 15.1750 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 42000 | 11.6500s | -1.5750 | 4,660.00 | 0 | 13.2250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 44000 | 9.7500s | -1.5500 | 3,900.00 | 0 | 11.3000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 45000 | 8.8000s | -1.5500 | 3,520.00 | 0 | 10.3500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 46000 | 7.8750s | -1.5250 | 3,150.00 | 0 | 9.4000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 47000 | 7.0000s | -1.5000 | 2,800.00 | 0 | 8.5000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 48000 | 6.1500s | -1.4500 | 2,460.00 | 0 | 7.6000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 49000 | 5.3250s | -1.4000 | 2,130.00 | 0 | 6.7250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 50000 | 4.5500s | -1.3500 | 1,820.00 | 0 | 5.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 51000 | 3.8500s | -1.2750 | 1,540.00 | 10 | 5.1250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 52000 | 3.2000s | -1.2250 | 1,280.00 | 16 | 4.4250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 53000 | 2.6000s | -1.1500 | 1,040.00 | 37 | 3.3750 | 3.7500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 54000 | 2.0750s | -1.0250 | 830.00 | 4,000 | 2.2500 | 3.1000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 55000 | 1.5750s | -0.9250 | 630.00 | 250 | 2.1250 | 2.5000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 56000 | 1.1750s | -0.8000 | 470.00 | 276 | 1.8750 | 1.9750 | 11/06/2026 13:11:00 | CME | |||||||||||
| 57000 | 0.8750s | -0.6250 | 350.00 | 987 | 1.2750 | 1.5000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 58000 | 0.6500s | -0.4750 | 260.00 | 1,092 | 0.9750 | 1.1250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 59000 | 0.4750s | -0.3500 | 190.00 | 1,015 | 0.7250 | 0.8250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 60000 | 0.3500s | -0.2500 | 140.00 | 3,140 | 0.5000 | 0.6000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 61000 | 0.2750s | -0.1750 | 110.00 | 1,311 | 0.4000 | 0.4500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 62000 | 0.2000s | -0.1500 | 80.00 | 2,675 | 0.3000 | 0.3500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 63000 | 0.1500s | -0.1000 | 60.00 | 1,916 | 0.2250 | 0.2500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 64000 | 0.1250s | -0.0750 | 50.00 | 517 | 0.1500 | 0.2000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 65000 | 0.1000s | -0.0500 | 40.00 | 1,289 | 0.1500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 66000 | 0.0750s | -0.0500 | 30.00 | 1,793 | 0.0750 | 0.1250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 67000 | 0.0500s | -0.0500 | 20.00 | 1,138 | 0.1000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 68000 | 0.0500s | -0.0250 | 20.00 | 1,470 | 0.0500 | 0.0750 | 11/06/2026 13:11:00 | CME | |||||||||||
| 69000 | 0.0500s | -0.0250 | 20.00 | 705 | 0.0500 | 0.0750 | 11/06/2026 13:11:00 | CME | |||||||||||
| 70000 | 0.0500s | 20.00 | 5,339 | 0.0500 | 0.0500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 71000 | 0.0250s | -0.0250 | 10.00 | 2,388 | 0.0500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 72000 | 0.0250s | -0.0250 | 10.00 | 1,591 | 0.0500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 73000 | 0.0250s | -0.0250 | 10.00 | 2,405 | 0.0500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 74000 | 0.0250s | 10.00 | 6,045 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 75000 | 0.0250s | 10.00 | 4,778 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 76000 | 0.0250s | 10.00 | 1,789 | 0.0250 | 0.0250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 77000 | 0.0250s | 10.00 | 776 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 78000 | 0.0250s | 10.00 | 1,630 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 79000 | 0.0250s | 10.00 | 1,108 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 80000 | 0.0250s | 10.00 | 3,385 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 81000 | 0.0250s | 10.00 | 386 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 82000 | 0.0250s | 10.00 | 1,909 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 83000 | 0.0250s | 10.00 | 185 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 84000 | 0.0250s | 10.00 | 2,734 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 85000 | 0.0250s | 10.00 | 847 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 86000 | 0.0250s | 10.00 | 1,731 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 87000 | 0.0250s | 10.00 | 313 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 88000 | 0.0250s | 10.00 | 1,864 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 89000 | 0.0250s | 10.00 | 85 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 90000 | 0.0250s | 10.00 | 2,754 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 91000 | 0.0250s | 10.00 | 71 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 92000 | 0.0250s | 10.00 | 1,104 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 93000 | 0.0250s | 10.00 | 37 | 0.0250 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 94000 | 0.0125s | -0.0125 | 5.00 | 248 | 0.0250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 95000 | 0.0125s | -0.0125 | 5.00 | 121 | 0.0250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 289 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 11/06/2026 13:11:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0500s | 20.00 | 19 | 0.0500 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 38000 | 0.0750s | 30.00 | 100 | 0.0750 | 11/06/2026 13:11:00 | CME | |||||||||||||
| 40000 | 0.1250s | 0.0250 | 50.00 | 263 | 0.1000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 42000 | 0.1750s | 0.0250 | 70.00 | 69 | 0.1500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 44000 | 0.2500s | 0.0250 | 100.00 | 80 | 0.2250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 45000 | 0.3000s | 0.0250 | 120.00 | 79 | 0.2750 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 46000 | 0.3750s | 0.0500 | 150.00 | 369 | 0.4250 | 0.3250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 47000 | 0.5000s | 0.0750 | 200.00 | 873 | 0.5000 | 0.4250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 48000 | 0.6250s | 0.1000 | 250.00 | 425 | 0.5500 | 0.5250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 49000 | 0.8250s | 0.1750 | 330.00 | 230 | 0.7750 | 0.6500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 50000 | 1.0500s | 0.2250 | 420.00 | 528 | 0.8250 | 0.8250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 51000 | 1.3250s | 0.2750 | 530.00 | 102 | 1.3250 | 1.0500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 52000 | 1.6750s | 0.3500 | 670.00 | 1,277 | 1.6000 | 1.3250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 53000 | 2.0750s | 0.4250 | 830.00 | 438 | 1.9750 | 1.6500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 54000 | 2.5500s | 0.5500 | 1,020.00 | 610 | 2.3250 | 2.0000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 55000 | 3.0500s | 0.6250 | 1,220.00 | 1,204 | 2.8250 | 2.4250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 56000 | 3.6500s | 0.7750 | 1,460.00 | 2,137 | 3.1000 | 2.8750 | 11/06/2026 13:11:00 | CME | |||||||||||
| 57000 | 4.3250s | 0.9250 | 1,730.00 | 974 | 3.9250 | 3.4000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 58000 | 5.1000s | 1.0750 | 2,040.00 | 1,993 | 4.8750 | 4.0250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 59000 | 5.9250s | 1.2000 | 2,370.00 | 698 | 5.6750 | 4.7250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 60000 | 6.8000s | 1.3000 | 2,720.00 | 2,444 | 6.2250 | 5.5000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 61000 | 7.7250s | 1.4000 | 3,090.00 | 2,095 | 7.0000 | 6.3250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 62000 | 8.6500s | 1.4250 | 3,460.00 | 1,643 | 7.7750 | 7.2250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 63000 | 9.6000s | 1.4750 | 3,840.00 | 2,125 | 8.4750 | 8.1250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 64000 | 10.5500s | 1.4750 | 4,220.00 | 3,389 | 9.0750 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 65000 | 11.5250s | 1.5000 | 4,610.00 | 3,064 | 10.0250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 66000 | 12.5250s | 1.5250 | 5,010.00 | 2,272 | 11.0000 | 11.0000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 67000 | 13.5000s | 1.5250 | 5,400.00 | 1,722 | 11.9750 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 68000 | 14.5000s | 1.5500 | 5,800.00 | 3,890 | 12.9500 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 69000 | 15.5000s | 1.5500 | 6,200.00 | 2,101 | 15.0500 | 13.9500 | 11/06/2026 13:11:00 | CME | |||||||||||
| 70000 | 16.4750s | 1.5500 | 6,590.00 | 2,798 | 15.2500 | 14.9250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 71000 | 17.4750s | 1.5500 | 6,990.00 | 704 | 15.9250 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 72000 | 18.4750s | 1.5500 | 7,390.00 | 1,871 | 17.2000 | 16.9250 | 11/06/2026 13:11:00 | CME | |||||||||||
| 73000 | 19.4750s | 1.5750 | 7,790.00 | 2,001 | 18.1500 | 17.9000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 74000 | 20.4750s | 1.5750 | 8,190.00 | 3,326 | 18.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 75000 | 21.4750s | 1.5750 | 8,590.00 | 12,053 | 19.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 76000 | 22.4750s | 1.5750 | 8,990.00 | 2,230 | 20.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 77000 | 23.4750s | 1.5750 | 9,390.00 | 245 | 21.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 78000 | 24.4750s | 1.5750 | 9,790.00 | 1,224 | 24.1750 | 22.9000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 79000 | 25.4750s | 1.5750 | 10,190.00 | 304 | 23.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 80000 | 26.4750s | 1.5750 | 10,590.00 | 1,128 | 26.2250 | 24.9000 | 11/06/2026 13:11:00 | CME | |||||||||||
| 81000 | 27.4750s | 1.5750 | 10,990.00 | 6 | 25.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 82000 | 28.4750s | 1.5750 | 11,390.00 | 1,112 | 26.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 83000 | 29.4750s | 1.5750 | 11,790.00 | 0 | 27.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 84000 | 30.4750s | 1.5750 | 12,190.00 | 126 | 28.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 85000 | 31.4750s | 1.5750 | 12,590.00 | 0 | 29.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 86000 | 32.4750s | 1.5750 | 12,990.00 | 130 | 30.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 87000 | 33.4750s | 1.5750 | 13,390.00 | 0 | 31.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 88000 | 34.4750s | 1.5750 | 13,790.00 | 47 | 32.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 89000 | 35.4750s | 1.5750 | 14,190.00 | 0 | 33.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 90000 | 36.4750s | 1.5750 | 14,590.00 | 0 | 34.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 91000 | 37.4750s | 1.5750 | 14,990.00 | 0 | 35.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 92000 | 38.4750s | 1.5750 | 15,390.00 | 0 | 36.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 93000 | 39.4750s | 1.5750 | 15,790.00 | 0 | 37.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 94000 | 40.4750s | 1.5750 | 16,190.00 | 3 | 38.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 95000 | 41.4750s | 1.5750 | 16,590.00 | 0 | 39.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 96000 | 42.4750s | 1.5750 | 16,990.00 | 6 | 40.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 97000 | 43.4750s | 1.5750 | 17,390.00 | 0 | 41.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 98000 | 44.4750s | 1.5750 | 17,790.00 | 0 | 42.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 100000 | 46.4750s | 1.5750 | 18,590.00 | 0 | 44.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 102000 | 48.4750s | 1.5750 | 19,390.00 | 0 | 46.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 104000 | 50.4750s | 1.5750 | 20,190.00 | 0 | 48.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 106000 | 52.4750s | 1.5750 | 20,990.00 | 0 | 50.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 108000 | 54.4750s | 1.5750 | 21,790.00 | 0 | 52.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 112000 | 58.4750s | 1.5750 | 23,390.00 | 0 | 56.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| 118000 | 64.4750s | 1.5750 | 25,790.00 | 0 | 62.9000 | 11/06/2026 13:11:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
