 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,360.00 | -0.1500 | 50.9000s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 19,560.00 | -0.1500 | 48.9000s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 18,760.00 | -0.1500 | 46.9000s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 17,160.00 | -0.1500 | 42.9000s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 16,360.00 | -0.1500 | 40.9000s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 15,560.00 | -0.1500 | 38.9000s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 14,760.00 | -0.1500 | 36.9000s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 13,960.00 | -0.1500 | 34.9000s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 13,160.00 | -0.1500 | 32.9000s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 12,360.00 | -0.1500 | 30.9000s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 11,560.00 | -0.1500 | 28.9000s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 10,760.00 | -0.1500 | 26.9000s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 9,960.00 | -0.1500 | 24.9000s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 9,160.00 | -0.1500 | 22.9000s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 8,760.00 | -0.1500 | 21.9000s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 8,360.00 | -0.1500 | 20.9000s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 7,960.00 | -0.1500 | 19.9000s | 71000 | 0.0125s | 5.00 | 75 | ||||||||||||
| 0 | 7,560.00 | -0.1500 | 18.9000s | 72000 | 0.0250s | 10.00 | 980 | ||||||||||||
| 0 | 7,160.00 | -0.1500 | 17.9000s | 73000 | 0.0250s | 10.00 | 87 | ||||||||||||
| 0 | 6,760.00 | -0.1500 | 16.9000s | 74000 | 0.0250s | 10.00 | 1,367 | ||||||||||||
| 79 | 5,960.00 | -0.1500 | 14.9000s | 76000 | 0.0250s | 10.00 | 1,603 | ||||||||||||
| 1 | 5,560.00 | -0.1500 | 13.9000s | 77000 | 0.0250s | 10.00 | 23 | ||||||||||||
| 53 | 5,160.00 | -0.1750 | 12.9000s | 78000 | 0.0250s | 10.00 | 1,860 | ||||||||||||
| 0 | 4,760.00 | -0.1750 | 11.9000s | 79000 | 0.0250s | -0.0250 | 10.00 | 50 | |||||||||||
| 57 | 4,370.00 | -0.1500 | 10.9250s | 80000 | 0.0250s | -0.0250 | 10.00 | 1,717 | |||||||||||
| 2 | 3,970.00 | -0.1750 | 9.9250s | 81000 | 0.0250s | -0.0250 | 10.00 | 135 | |||||||||||
| 748 | 3,580.00 | -0.1500 | 8.9500s | 82000 | 0.0500s | 20.00 | 1,843 | ||||||||||||
| 0 | 3,180.00 | -0.1500 | 7.9500s | 83000 | 0.0500s | -0.0250 | 20.00 | 247 | |||||||||||
| 451 | 2,780.00 | -0.1750 | 6.9500s | 84000 | 0.0500s | -0.0250 | 20.00 | 2,369 | |||||||||||
| 14 | 2,380.00 | -0.2000 | 5.9500s | 85000 | 0.0750s | -0.0250 | 30.00 | 363 | |||||||||||
| 848 | 2,000.00 | -0.1750 | 5.0000s | 86000 | 0.1000s | -0.0250 | 40.00 | 3,982 | |||||||||||
| 0 | 1,620.00 | -0.1750 | 4.0500s | 87000 | 0.1500s | -0.0250 | 60.00 | 374 | |||||||||||
| 1,148 | 1,250.00 | -0.1750 | 3.1250s | 88000 | 0.2250s | -0.0250 | 90.00 | 3,025 | |||||||||||
| 2 | 910.00 | -0.1500 | 2.2750s | 89000 | 0.3750s | -0.0250 | 150.00 | 1,350 | |||||||||||
| 3,011 | 620.00 | -0.1500 | 1.5500s | 90000 | 0.6500s | 260.00 | 6,723 | ||||||||||||
| 537 | 390.00 | -0.1000 | 0.9750s | 91000 | 1.0750s | 0.0500 | 430.00 | 2,146 | |||||||||||
| 2,244 | 230.00 | -0.0500 | 0.5750s | 92000 | 1.6750s | 0.1000 | 670.00 | 3,387 | |||||||||||
| 826 | 130.00 | -0.0250 | 0.3250s | 93000 | 2.4250s | 0.1250 | 970.00 | 690 | |||||||||||
| 3,270 | 80.00 | -0.0250 | 0.2000s | 94000 | 3.3000s | 0.1500 | 1,320.00 | 2,354 | |||||||||||
| 493 | 50.00 | 0.1250s | 95000 | 4.2250s | 0.1500 | 1,690.00 | 1,802 | ||||||||||||
| 6,844 | 30.00 | 0.0750s | 96000 | 5.1750s | 0.1500 | 2,070.00 | 3,103 | ||||||||||||
| 1,493 | 20.00 | 0.0500s | 97000 | 6.1500s | 0.1500 | 2,460.00 | 1,137 | ||||||||||||
| 2,191 | 10.00 | -0.0250 | 0.0250s | 98000 | 7.1250s | 0.1250 | 2,850.00 | 747 | |||||||||||
| 940 | 10.00 | 0.0250s | 99000 | 8.1250s | 0.1500 | 3,250.00 | 172 | ||||||||||||
| 5,544 | 10.00 | 0.0250s | 100000 | 9.1000s | 0.1250 | 3,640.00 | 63 | ||||||||||||
| 417 | 10.00 | 0.0250s | 101000 | 10.1000s | 0.1500 | 4,040.00 | 61 | ||||||||||||
| 1,309 | 5.00 | 0.0125s | 102000 | 11.1000s | 0.1500 | 4,440.00 | 162 | ||||||||||||
| 250 | 5.00 | 0.0125s | 103000 | 12.1000s | 0.1500 | 4,840.00 | 4 | ||||||||||||
| 850 | 5.00 | 0.0125s | 104000 | 13.1000s | 0.1500 | 5,240.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 105000 | 14.1000s | 0.1500 | 5,640.00 | 0 | ||||||||||||
| 504 | 5.00 | 0.0125s | 106000 | 15.1000s | 0.1500 | 6,040.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 107000 | 16.1000s | 0.1500 | 6,440.00 | 0 | ||||||||||||
| 210 | 5.00 | 0.0125s | 108000 | 17.1000s | 0.1500 | 6,840.00 | 0 | ||||||||||||
| 237 | 5.00 | 0.0125s | 109000 | 18.1000s | 0.1500 | 7,240.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 19.1000s | 0.1500 | 7,640.00 | 2 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 21.1000s | 0.1500 | 8,440.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 23.1000s | 0.1500 | 9,240.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 24.1000s | 0.1500 | 9,640.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 25.1000s | 0.1500 | 10,040.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 26.1000s | 0.1500 | 10,440.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 27.1000s | 0.1500 | 10,840.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 28.1000s | 0.1500 | 11,240.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 29.1000s | 0.1500 | 11,640.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 31.1000s | 0.1500 | 12,440.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 33.1000s | 0.1500 | 13,240.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 37.1000s | 0.1500 | 14,840.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 39.1000s | 0.1500 | 15,640.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 41.1000s | 0.1500 | 16,440.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 50.9000s | -0.1500 | 20,360.00 | 0 | 51.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 42000 | 48.9000s | -0.1500 | 19,560.00 | 0 | 49.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 44000 | 46.9000s | -0.1500 | 18,760.00 | 0 | 47.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 48000 | 42.9000s | -0.1500 | 17,160.00 | 0 | 43.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 50000 | 40.9000s | -0.1500 | 16,360.00 | 0 | 41.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 52000 | 38.9000s | -0.1500 | 15,560.00 | 0 | 39.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 54000 | 36.9000s | -0.1500 | 14,760.00 | 0 | 37.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 56000 | 34.9000s | -0.1500 | 13,960.00 | 0 | 35.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 58000 | 32.9000s | -0.1500 | 13,160.00 | 0 | 33.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 60000 | 30.9000s | -0.1500 | 12,360.00 | 0 | 31.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 62000 | 28.9000s | -0.1500 | 11,560.00 | 0 | 29.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 64000 | 26.9000s | -0.1500 | 10,760.00 | 0 | 27.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 66000 | 24.9000s | -0.1500 | 9,960.00 | 0 | 25.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 68000 | 22.9000s | -0.1500 | 9,160.00 | 0 | 23.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 69000 | 21.9000s | -0.1500 | 8,760.00 | 0 | 22.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 70000 | 20.9000s | -0.1500 | 8,360.00 | 0 | 21.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 71000 | 19.9000s | -0.1500 | 7,960.00 | 0 | 20.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 72000 | 18.9000s | -0.1500 | 7,560.00 | 0 | 19.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 73000 | 17.9000s | -0.1500 | 7,160.00 | 0 | 18.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 74000 | 16.9000s | -0.1500 | 6,760.00 | 0 | 17.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 76000 | 14.9000s | -0.1500 | 5,960.00 | 79 | 15.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 77000 | 13.9000s | -0.1500 | 5,560.00 | 1 | 14.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 78000 | 12.9000s | -0.1750 | 5,160.00 | 53 | 13.0750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 79000 | 11.9000s | -0.1750 | 4,760.00 | 0 | 12.0750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 80000 | 10.9250s | -0.1500 | 4,370.00 | 57 | 11.0750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 81000 | 9.9250s | -0.1750 | 3,970.00 | 2 | 10.1000 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 82000 | 8.9500s | -0.1500 | 3,580.00 | 748 | 9.1000 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 83000 | 7.9500s | -0.1500 | 3,180.00 | 0 | 8.1000 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 84000 | 6.9500s | -0.1750 | 2,780.00 | 451 | 7.1250 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 85000 | 5.9500s | -0.2000 | 2,380.00 | 14 | 6.1500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 86000 | 5.0000s | -0.1750 | 2,000.00 | 848 | 5.3250 | 5.1750 | 03/25/2026 13:19:00 | CME | |||||||||||
| 87000 | 4.0500s | -0.1750 | 1,620.00 | 0 | 4.3500 | 4.2250 | 03/25/2026 13:19:00 | CME | |||||||||||
| 88000 | 3.1250s | -0.1750 | 1,250.00 | 1,148 | 3.4750 | 3.3000 | 03/25/2026 13:19:00 | CME | |||||||||||
| 89000 | 2.2750s | -0.1500 | 910.00 | 2 | 2.3500 | 2.4250 | 03/25/2026 13:19:00 | CME | |||||||||||
| 90000 | 1.5500s | -0.1500 | 620.00 | 3,011 | 1.8000 | 1.7000 | 03/25/2026 13:19:00 | CME | |||||||||||
| 91000 | 0.9750s | -0.1000 | 390.00 | 537 | 1.0000 | 1.0750 | 03/25/2026 13:19:00 | CME | |||||||||||
| 92000 | 0.5750s | -0.0500 | 230.00 | 2,244 | 0.5250 | 0.6250 | 03/25/2026 13:19:00 | CME | |||||||||||
| 93000 | 0.3250s | -0.0250 | 130.00 | 826 | 0.3500 | 0.3500 | 03/25/2026 13:19:00 | CME | |||||||||||
| 94000 | 0.2000s | -0.0250 | 80.00 | 3,270 | 0.2250 | 0.2250 | 03/25/2026 13:19:00 | CME | |||||||||||
| 95000 | 0.1250s | 50.00 | 493 | 0.1500 | 0.1250 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 96000 | 0.0750s | 30.00 | 6,844 | 0.1000 | 0.0750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 97000 | 0.0500s | 20.00 | 1,493 | 0.0500 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 98000 | 0.0250s | -0.0250 | 10.00 | 2,191 | 0.0500 | 0.0500 | 03/25/2026 13:19:00 | CME | |||||||||||
| 99000 | 0.0250s | 10.00 | 940 | 0.0250 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 100000 | 0.0250s | 10.00 | 5,544 | 0.0500 | 0.0250 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 101000 | 0.0250s | 10.00 | 417 | 0.0125 | 0.0250 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 102000 | 0.0125s | 5.00 | 1,309 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 250 | 0.0125 | 0.0125 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 104000 | 0.0125s | 5.00 | 850 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 176 | 0.0125 | 0.0125 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 106000 | 0.0125s | 5.00 | 504 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 87 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 210 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 237 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 75 | 0.0125 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 72000 | 0.0250s | 10.00 | 980 | 0.0250 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 73000 | 0.0250s | 10.00 | 87 | 0.0250 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 1,367 | 0.0250 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 76000 | 0.0250s | 10.00 | 1,603 | 0.0250 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 77000 | 0.0250s | 10.00 | 23 | 0.0250 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 78000 | 0.0250s | 10.00 | 1,860 | 0.0250 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 79000 | 0.0250s | -0.0250 | 10.00 | 50 | 0.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 80000 | 0.0250s | -0.0250 | 10.00 | 1,717 | 0.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 81000 | 0.0250s | -0.0250 | 10.00 | 135 | 0.0500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 82000 | 0.0500s | 20.00 | 1,843 | 0.0500 | 03/25/2026 13:19:00 | CME | |||||||||||||
| 83000 | 0.0500s | -0.0250 | 20.00 | 247 | 0.0750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 84000 | 0.0500s | -0.0250 | 20.00 | 2,369 | 0.0750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 85000 | 0.0750s | -0.0250 | 30.00 | 363 | 0.1000 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 86000 | 0.1000s | -0.0250 | 40.00 | 3,982 | 0.1250 | 0.1250 | 03/25/2026 13:19:00 | CME | |||||||||||
| 87000 | 0.1500s | -0.0250 | 60.00 | 374 | 0.1500 | 0.1750 | 03/25/2026 13:19:00 | CME | |||||||||||
| 88000 | 0.2250s | -0.0250 | 90.00 | 3,025 | 0.2750 | 0.2500 | 03/25/2026 13:19:00 | CME | |||||||||||
| 89000 | 0.3750s | -0.0250 | 150.00 | 1,350 | 0.4000 | 0.4000 | 03/25/2026 13:19:00 | CME | |||||||||||
| 90000 | 0.6500s | 260.00 | 6,723 | 0.7250 | 0.6500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 91000 | 1.0750s | 0.0500 | 430.00 | 2,146 | 1.1000 | 1.0250 | 03/25/2026 13:19:00 | CME | |||||||||||
| 92000 | 1.6750s | 0.1000 | 670.00 | 3,387 | 1.7000 | 1.5750 | 03/25/2026 13:19:00 | CME | |||||||||||
| 93000 | 2.4250s | 0.1250 | 970.00 | 690 | 2.3500 | 2.3000 | 03/25/2026 13:19:00 | CME | |||||||||||
| 94000 | 3.3000s | 0.1500 | 1,320.00 | 2,354 | 3.3500 | 3.1500 | 03/25/2026 13:19:00 | CME | |||||||||||
| 95000 | 4.2250s | 0.1500 | 1,690.00 | 1,802 | 3.7500 | 4.0750 | 03/25/2026 13:19:00 | CME | |||||||||||
| 96000 | 5.1750s | 0.1500 | 2,070.00 | 3,103 | 5.2500 | 5.0250 | 03/25/2026 13:19:00 | CME | |||||||||||
| 97000 | 6.1500s | 0.1500 | 2,460.00 | 1,137 | 6.0000 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 98000 | 7.1250s | 0.1250 | 2,850.00 | 747 | 7.2000 | 7.0000 | 03/25/2026 13:19:00 | CME | |||||||||||
| 99000 | 8.1250s | 0.1500 | 3,250.00 | 172 | 7.9750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 100000 | 9.1000s | 0.1250 | 3,640.00 | 63 | 8.9750 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 101000 | 10.1000s | 0.1500 | 4,040.00 | 61 | 9.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 102000 | 11.1000s | 0.1500 | 4,440.00 | 162 | 10.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 103000 | 12.1000s | 0.1500 | 4,840.00 | 4 | 11.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 104000 | 13.1000s | 0.1500 | 5,240.00 | 0 | 12.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 105000 | 14.1000s | 0.1500 | 5,640.00 | 0 | 13.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 106000 | 15.1000s | 0.1500 | 6,040.00 | 0 | 14.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 107000 | 16.1000s | 0.1500 | 6,440.00 | 0 | 15.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 108000 | 17.1000s | 0.1500 | 6,840.00 | 0 | 16.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 109000 | 18.1000s | 0.1500 | 7,240.00 | 0 | 17.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 110000 | 19.1000s | 0.1500 | 7,640.00 | 2 | 18.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 112000 | 21.1000s | 0.1500 | 8,440.00 | 0 | 20.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 114000 | 23.1000s | 0.1500 | 9,240.00 | 0 | 22.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 115000 | 24.1000s | 0.1500 | 9,640.00 | 0 | 23.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 116000 | 25.1000s | 0.1500 | 10,040.00 | 0 | 24.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 117000 | 26.1000s | 0.1500 | 10,440.00 | 0 | 25.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 118000 | 27.1000s | 0.1500 | 10,840.00 | 0 | 26.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 119000 | 28.1000s | 0.1500 | 11,240.00 | 0 | 27.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 120000 | 29.1000s | 0.1500 | 11,640.00 | 0 | 28.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 122000 | 31.1000s | 0.1500 | 12,440.00 | 0 | 30.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 124000 | 33.1000s | 0.1500 | 13,240.00 | 0 | 32.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 128000 | 37.1000s | 0.1500 | 14,840.00 | 0 | 36.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 130000 | 39.1000s | 0.1500 | 15,640.00 | 0 | 38.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| 132000 | 41.1000s | 0.1500 | 16,440.00 | 0 | 40.9500 | 03/25/2026 13:19:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
