 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 11,820.00 | -0.1750 | 29.5500s | 36000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 11,020.00 | -0.1750 | 27.5500s | 38000 | 0.0125s | 5.00 | 100 | ||||||||||||
| 0 | 10,220.00 | -0.1750 | 25.5500s | 40000 | 0.0125s | 5.00 | 103 | ||||||||||||
| 0 | 9,420.00 | -0.1750 | 23.5500s | 42000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 0 | 7,820.00 | -0.1750 | 19.5500s | 46000 | 0.0500s | 0.0250 | 20.00 | 163 | |||||||||||
| 0 | 7,030.00 | -0.1500 | 17.5750s | 48000 | 0.0500s | 20.00 | 74 | ||||||||||||
| 0 | 6,230.00 | -0.1750 | 15.5750s | 50000 | 0.0750s | 0.0250 | 30.00 | 260 | |||||||||||
| 0 | 5,830.00 | -0.1750 | 14.5750s | 51000 | 0.0750s | 30.00 | 4 | ||||||||||||
| 0 | 5,440.00 | -0.1500 | 13.6000s | 52000 | 0.1000s | 0.0250 | 40.00 | 257 | |||||||||||
| 0 | 5,050.00 | -0.1500 | 12.6250s | 53000 | 0.1000s | 0.0250 | 40.00 | 160 | |||||||||||
| 1 | 4,660.00 | -0.1500 | 11.6500s | 54000 | 0.1250s | 0.0250 | 50.00 | 89 | |||||||||||
| 0 | 4,270.00 | -0.1250 | 10.6750s | 55000 | 0.1500s | 0.0250 | 60.00 | 282 | |||||||||||
| 3 | 3,880.00 | -0.1250 | 9.7000s | 56000 | 0.1750s | 0.0250 | 70.00 | 212 | |||||||||||
| 1 | 3,490.00 | -0.1250 | 8.7250s | 57000 | 0.2000s | 0.0250 | 80.00 | 129 | |||||||||||
| 0 | 3,110.00 | -0.1250 | 7.7750s | 58000 | 0.2500s | 100.00 | 548 | ||||||||||||
| 0 | 2,740.00 | -0.1250 | 6.8500s | 59000 | 0.3250s | 0.0500 | 130.00 | 198 | |||||||||||
| 0 | 2,380.00 | -0.1250 | 5.9500s | 60000 | 0.3750s | -0.0500 | 150.00 | 1,637 | |||||||||||
| 2 | 2,040.00 | -0.1000 | 5.1000s | 61000 | 0.5750s | 0.0750 | 230.00 | 1,516 | |||||||||||
| 0 | 1,720.00 | -0.1000 | 4.3000s | 62000 | 0.6500s | -0.1250 | 260.00 | 1,715 | |||||||||||
| 136 | 1,430.00 | -0.0750 | 3.5750s | 63000 | 0.8750s | -0.1500 | 350.00 | 1,988 | |||||||||||
| 8 | 1,160.00 | -0.0750 | 2.9000s | 64000 | 1.3500s | 0.1000 | 540.00 | 3,207 | |||||||||||
| 38 | 920.00 | -0.0750 | 2.3000s | 65000 | 1.6250s | -0.1250 | 650.00 | 3,624 | |||||||||||
| 2,764 | 630.00 | -0.2250 | 1.5750s | 66000 | 2.2500s | 0.1250 | 900.00 | 2,492 | |||||||||||
| 596 | 490.00 | -0.1750 | 1.2250s | 67000 | 2.8500s | 0.1500 | 1,140.00 | 1,361 | |||||||||||
| 1,803 | 400.00 | -0.0750 | 1.0000s | 68000 | 3.4750s | -0.0250 | 1,390.00 | 4,292 | |||||||||||
| 681 | 300.00 | -0.0500 | 0.7500s | 69000 | 4.2250s | 0.1750 | 1,690.00 | 2,104 | |||||||||||
| 5,383 | 200.00 | -0.1000 | 0.5000s | 70000 | 5.0500s | 0.0250 | 2,020.00 | 3,349 | |||||||||||
| 2,301 | 140.00 | -0.1250 | 0.3500s | 71000 | 5.9000s | 0.2000 | 2,360.00 | 718 | |||||||||||
| 1,593 | 150.00 | 0.0500 | 0.3750s | 72000 | 7.1000s | 0.3000 | 2,840.00 | 2,742 | |||||||||||
| 2,432 | 90.00 | -0.0750 | 0.2250s | 73000 | 7.8500s | 0.1250 | 3,140.00 | 1,711 | |||||||||||
| 6,304 | 100.00 | 0.0500 | 0.2500s | 74000 | 8.6500s | 3,460.00 | 4,147 | ||||||||||||
| 4,674 | 80.00 | 0.2000s | 75000 | 9.6000s | 0.2000 | 3,840.00 | 13,119 | ||||||||||||
| 1,953 | 60.00 | 0.0250 | 0.1500s | 76000 | 10.5500s | 0.1750 | 4,220.00 | 2,877 | |||||||||||
| 803 | 40.00 | 0.1000s | 77000 | 11.5250s | 0.1750 | 4,610.00 | 532 | ||||||||||||
| 1,754 | 30.00 | 0.0750s | 78000 | 12.5500s | 0.0500 | 5,020.00 | 2,038 | ||||||||||||
| 1,112 | 30.00 | 0.0250 | 0.0750s | 79000 | 13.4750s | 0.1750 | 5,390.00 | 972 | |||||||||||
| 3,407 | 20.00 | 0.0500s | 80000 | 14.4500s | 0.1500 | 5,780.00 | 3,179 | ||||||||||||
| 386 | 10.00 | -0.0250 | 0.0250s | 81000 | 15.4500s | 0.1750 | 6,180.00 | 17 | |||||||||||
| 2,307 | 10.00 | 0.0250s | 82000 | 16.4500s | 0.1750 | 6,580.00 | 1,422 | ||||||||||||
| 185 | 10.00 | 0.0250s | 83000 | 17.4500s | 0.1750 | 6,980.00 | 75 | ||||||||||||
| 2,788 | 10.00 | 0.0250s | 84000 | 18.4500s | 0.1750 | 7,380.00 | 139 | ||||||||||||
| 822 | 5.00 | 0.0125s | 85000 | 19.4500s | 0.1750 | 7,780.00 | 0 | ||||||||||||
| 1,747 | 5.00 | 0.0125s | 86000 | 20.4500s | 0.1750 | 8,180.00 | 135 | ||||||||||||
| 313 | 5.00 | 0.0125s | 87000 | 21.4500s | 0.1750 | 8,580.00 | 0 | ||||||||||||
| 1,874 | 5.00 | 0.0125s | 88000 | 22.4500s | 0.1750 | 8,980.00 | 47 | ||||||||||||
| 85 | 5.00 | 0.0125s | 89000 | 23.4500s | 0.1750 | 9,380.00 | 0 | ||||||||||||
| 2,770 | 5.00 | 0.0125s | 90000 | 24.4500s | 0.1750 | 9,780.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 91000 | 25.4500s | 0.1750 | 10,180.00 | 0 | ||||||||||||
| 1,120 | 5.00 | 0.0125s | 92000 | 26.4500s | 0.1750 | 10,580.00 | 0 | ||||||||||||
| 53 | 5.00 | 0.0125s | 93000 | 27.4500s | 0.1750 | 10,980.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 28.4500s | 0.1750 | 11,380.00 | 3 | ||||||||||||
| 137 | 5.00 | 0.0125s | 95000 | 29.4500s | 0.1750 | 11,780.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 30.4500s | 0.1750 | 12,180.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 31.4500s | 0.1750 | 12,580.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 32.4500s | 0.1750 | 12,980.00 | 0 | ||||||||||||
| 297 | 5.00 | 0.0125s | 100000 | 34.4500s | 0.1750 | 13,780.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 36.4500s | 0.1750 | 14,580.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 38.4500s | 0.1750 | 15,380.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 40.4500s | 0.1750 | 16,180.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 42.4500s | 0.1750 | 16,980.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 46.4500s | 0.1750 | 18,580.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 52.4500s | 0.1750 | 20,980.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 29.5500s | -0.1750 | 11,820.00 | 0 | 29.7250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 38000 | 27.5500s | -0.1750 | 11,020.00 | 0 | 27.7250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 40000 | 25.5500s | -0.1750 | 10,220.00 | 0 | 25.7250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 42000 | 23.5500s | -0.1750 | 9,420.00 | 0 | 23.7250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 46000 | 19.5500s | -0.1750 | 7,820.00 | 0 | 19.7250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 48000 | 17.5750s | -0.1500 | 7,030.00 | 0 | 17.7250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 50000 | 15.5750s | -0.1750 | 6,230.00 | 0 | 15.7500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 51000 | 14.5750s | -0.1750 | 5,830.00 | 0 | 14.7500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 52000 | 13.6000s | -0.1500 | 5,440.00 | 0 | 13.7500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 53000 | 12.6250s | -0.1500 | 5,050.00 | 0 | 12.7750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 54000 | 11.6500s | -0.1500 | 4,660.00 | 1 | 11.8000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 55000 | 10.6750s | -0.1250 | 4,270.00 | 0 | 10.8000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 56000 | 9.7000s | -0.1250 | 3,880.00 | 3 | 9.8250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 57000 | 8.7250s | -0.1250 | 3,490.00 | 1 | 8.8500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 58000 | 7.7750s | -0.1250 | 3,110.00 | 0 | 7.9000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 59000 | 6.8500s | -0.1250 | 2,740.00 | 0 | 6.9750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 60000 | 5.9500s | -0.1250 | 2,380.00 | 0 | 6.0750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 61000 | 5.1000s | -0.1000 | 2,040.00 | 2 | 5.2000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 62000 | 4.3000s | -0.1000 | 1,720.00 | 0 | 4.4000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 63000 | 3.5750s | -0.0750 | 1,430.00 | 136 | 3.6500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 64000 | 2.9000s | -0.0750 | 1,160.00 | 8 | 2.9750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 65000 | 2.3000s | -0.0750 | 920.00 | 38 | 2.2250 | 2.3750 | 10/22/2026 13:06:00 | CME | |||||||||||
| 66000 | 1.5750s | -0.2250 | 630.00 | 2,764 | 1.6000 | 1.8000 | 10/23/2026 10:09:00 | CME | |||||||||||
| 67000 | 1.2250s | -0.1750 | 490.00 | 596 | 1.3750 | 1.4000 | 10/23/2026 11:59:00 | CME | |||||||||||
| 68000 | 1.0000s | -0.0750 | 400.00 | 1,803 | 1.0000 | 1.0750 | 10/23/2026 10:51:00 | CME | |||||||||||
| 69000 | 0.7500s | -0.0500 | 300.00 | 681 | 0.6500 | 0.8000 | 10/23/2026 11:18:00 | CME | |||||||||||
| 70000 | 0.5000s | -0.1000 | 200.00 | 5,383 | 0.6000 | 0.6000 | 10/23/2026 11:44:00 | CME | |||||||||||
| 71000 | 0.3500s | -0.1250 | 140.00 | 2,301 | 0.3500 | 0.4750 | 10/23/2026 10:02:00 | CME | |||||||||||
| 72000 | 0.3750s | 0.0500 | 150.00 | 1,593 | 0.3500 | 0.3250 | 10/22/2026 13:06:00 | CME | |||||||||||
| 73000 | 0.2250s | -0.0750 | 90.00 | 2,432 | 0.2250 | 0.3000 | 10/23/2026 11:03:00 | CME | |||||||||||
| 74000 | 0.2500s | 0.0500 | 100.00 | 6,304 | 0.2000 | 0.2000 | 10/22/2026 13:06:00 | CME | |||||||||||
| 75000 | 0.2000s | 80.00 | 4,674 | 0.2000 | 0.2000 | 10/23/2026 08:30:00 | CME | ||||||||||||
| 76000 | 0.1500s | 0.0250 | 60.00 | 1,953 | 0.1250 | 0.1250 | 10/22/2026 13:06:00 | CME | |||||||||||
| 77000 | 0.1000s | 40.00 | 803 | 0.1000 | 0.1000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 78000 | 0.0750s | 30.00 | 1,754 | 0.0750 | 0.0750 | 10/23/2026 08:44:00 | CME | ||||||||||||
| 79000 | 0.0750s | 0.0250 | 30.00 | 1,112 | 0.0750 | 0.0500 | 10/23/2026 08:34:00 | CME | |||||||||||
| 80000 | 0.0500s | 20.00 | 3,407 | 0.0500 | 0.0500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 81000 | 0.0250s | -0.0250 | 10.00 | 386 | 0.0500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 82000 | 0.0250s | 10.00 | 2,307 | 0.0250 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 83000 | 0.0250s | 10.00 | 185 | 0.0250 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 84000 | 0.0250s | 10.00 | 2,788 | 0.0125 | 0.0250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 85000 | 0.0125s | 5.00 | 822 | 0.0125 | 0.0125 | 10/23/2026 08:45:00 | CME | ||||||||||||
| 86000 | 0.0125s | 5.00 | 1,747 | 0.0125 | 0.0125 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 87000 | 0.0125s | 5.00 | 313 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,874 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 85 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,770 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 87 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,120 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 53 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 137 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 297 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | 5.00 | 19 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 38000 | 0.0125s | 5.00 | 100 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 103 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 27 | 0.0125 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 46000 | 0.0500s | 0.0250 | 20.00 | 163 | 0.0250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 48000 | 0.0500s | 20.00 | 74 | 0.0500 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 50000 | 0.0750s | 0.0250 | 30.00 | 260 | 0.0500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 51000 | 0.0750s | 30.00 | 4 | 0.0750 | 10/22/2026 13:06:00 | CME | |||||||||||||
| 52000 | 0.1000s | 0.0250 | 40.00 | 257 | 0.0750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 53000 | 0.1000s | 0.0250 | 40.00 | 160 | 0.1000 | 0.0750 | 10/22/2026 13:06:00 | CME | |||||||||||
| 54000 | 0.1250s | 0.0250 | 50.00 | 89 | 0.1000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 55000 | 0.1500s | 0.0250 | 60.00 | 282 | 0.1250 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 56000 | 0.1750s | 0.0250 | 70.00 | 212 | 0.1500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 57000 | 0.2000s | 0.0250 | 80.00 | 129 | 0.2000 | 0.1750 | 10/22/2026 13:06:00 | CME | |||||||||||
| 58000 | 0.2500s | 100.00 | 548 | 0.2500 | 0.2500 | 10/23/2026 08:30:00 | CME | ||||||||||||
| 59000 | 0.3250s | 0.0500 | 130.00 | 198 | 0.3000 | 0.2750 | 10/22/2026 13:06:00 | CME | |||||||||||
| 60000 | 0.3750s | -0.0500 | 150.00 | 1,637 | 0.4250 | 0.4250 | 10/23/2026 11:02:00 | CME | |||||||||||
| 61000 | 0.5750s | 0.0750 | 230.00 | 1,516 | 0.5500 | 0.5000 | 10/22/2026 13:06:00 | CME | |||||||||||
| 62000 | 0.6500s | -0.1250 | 260.00 | 1,715 | 0.7500 | 0.7750 | 10/23/2026 11:24:00 | CME | |||||||||||
| 63000 | 0.8750s | -0.1500 | 350.00 | 1,988 | 1.0000 | 1.0250 | 10/23/2026 11:17:00 | CME | |||||||||||
| 64000 | 1.3500s | 0.1000 | 540.00 | 3,207 | 1.3750 | 1.2500 | 10/22/2026 13:06:00 | CME | |||||||||||
| 65000 | 1.6250s | -0.1250 | 650.00 | 3,624 | 1.7250 | 1.7500 | 10/23/2026 11:44:00 | CME | |||||||||||
| 66000 | 2.2500s | 0.1250 | 900.00 | 2,492 | 2.3500 | 2.1250 | 10/22/2026 13:06:00 | CME | |||||||||||
| 67000 | 2.8500s | 0.1500 | 1,140.00 | 1,361 | 2.8000 | 2.7000 | 10/22/2026 13:06:00 | CME | |||||||||||
| 68000 | 3.4750s | -0.0250 | 1,390.00 | 4,292 | 3.5000 | 3.5000 | 10/23/2026 11:50:00 | CME | |||||||||||
| 69000 | 4.2250s | 0.1750 | 1,690.00 | 2,104 | 4.0500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 70000 | 5.0500s | 0.0250 | 2,020.00 | 3,349 | 5.0500 | 5.0250 | 10/23/2026 08:30:00 | CME | |||||||||||
| 71000 | 5.9000s | 0.2000 | 2,360.00 | 718 | 5.7000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 72000 | 7.1000s | 0.3000 | 2,840.00 | 2,742 | 6.8500 | 6.8000 | 10/23/2026 10:08:00 | CME | |||||||||||
| 73000 | 7.8500s | 0.1250 | 3,140.00 | 1,711 | 7.9000 | 7.7250 | 10/23/2026 10:17:00 | CME | |||||||||||
| 74000 | 8.6500s | 3,460.00 | 4,147 | 8.6500 | 8.6500 | 10/23/2026 08:57:00 | CME | ||||||||||||
| 75000 | 9.6000s | 0.2000 | 3,840.00 | 13,119 | 9.4000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 76000 | 10.5500s | 0.1750 | 4,220.00 | 2,877 | 10.3750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 77000 | 11.5250s | 0.1750 | 4,610.00 | 532 | 11.3500 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 78000 | 12.5500s | 0.0500 | 5,020.00 | 2,038 | 12.5500 | 12.5000 | 10/23/2026 08:30:00 | CME | |||||||||||
| 79000 | 13.4750s | 0.1750 | 5,390.00 | 972 | 13.3000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 80000 | 14.4500s | 0.1500 | 5,780.00 | 3,179 | 14.3000 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 81000 | 15.4500s | 0.1750 | 6,180.00 | 17 | 15.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 82000 | 16.4500s | 0.1750 | 6,580.00 | 1,422 | 16.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 83000 | 17.4500s | 0.1750 | 6,980.00 | 75 | 17.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 84000 | 18.4500s | 0.1750 | 7,380.00 | 139 | 18.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 85000 | 19.4500s | 0.1750 | 7,780.00 | 0 | 19.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 86000 | 20.4500s | 0.1750 | 8,180.00 | 135 | 20.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 87000 | 21.4500s | 0.1750 | 8,580.00 | 0 | 21.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 88000 | 22.4500s | 0.1750 | 8,980.00 | 47 | 22.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 89000 | 23.4500s | 0.1750 | 9,380.00 | 0 | 23.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 90000 | 24.4500s | 0.1750 | 9,780.00 | 0 | 24.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 91000 | 25.4500s | 0.1750 | 10,180.00 | 0 | 25.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 92000 | 26.4500s | 0.1750 | 10,580.00 | 0 | 26.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 93000 | 27.4500s | 0.1750 | 10,980.00 | 0 | 27.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 94000 | 28.4500s | 0.1750 | 11,380.00 | 3 | 28.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 95000 | 29.4500s | 0.1750 | 11,780.00 | 0 | 29.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 96000 | 30.4500s | 0.1750 | 12,180.00 | 6 | 30.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 97000 | 31.4500s | 0.1750 | 12,580.00 | 0 | 31.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 98000 | 32.4500s | 0.1750 | 12,980.00 | 0 | 32.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 100000 | 34.4500s | 0.1750 | 13,780.00 | 0 | 34.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 102000 | 36.4500s | 0.1750 | 14,580.00 | 0 | 36.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 104000 | 38.4500s | 0.1750 | 15,380.00 | 0 | 38.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 106000 | 40.4500s | 0.1750 | 16,180.00 | 0 | 40.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 108000 | 42.4500s | 0.1750 | 16,980.00 | 0 | 42.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 112000 | 46.4500s | 0.1750 | 18,580.00 | 0 | 46.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| 118000 | 52.4500s | 0.1750 | 20,980.00 | 0 | 52.2750 | 10/22/2026 13:06:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
