 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 21,400.00 | 0.0500 | 53.5000s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 20,600.00 | 0.0500 | 51.5000s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 19,800.00 | 0.0500 | 49.5000s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 18,200.00 | 0.0500 | 45.5000s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 17,400.00 | 0.0500 | 43.5000s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 16,600.00 | 0.0500 | 41.5000s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 15,800.00 | 0.0500 | 39.5000s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 15,000.00 | 0.0500 | 37.5000s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 14,200.00 | 0.0500 | 35.5000s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 13,400.00 | 0.0500 | 33.5000s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 12,600.00 | 0.0500 | 31.5000s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 11,800.00 | 0.0500 | 29.5000s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 11,000.00 | 0.0500 | 27.5000s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 10,200.00 | 0.0500 | 25.5000s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 9,800.00 | 0.0500 | 24.5000s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 9,400.00 | 0.0500 | 23.5000s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 9,000.00 | 0.0500 | 22.5000s | 71000 | 0.0125s | -0.0125 | 5.00 | 75 | |||||||||||
| 0 | 8,600.00 | 0.0500 | 21.5000s | 72000 | 0.0250s | 10.00 | 980 | ||||||||||||
| 0 | 8,200.00 | 0.0500 | 20.5000s | 73000 | 0.0250s | 10.00 | 87 | ||||||||||||
| 10 | 7,800.00 | 0.0500 | 19.5000s | 74000 | 0.0250s | 10.00 | 1,367 | ||||||||||||
| 80 | 7,000.00 | 0.0500 | 17.5000s | 76000 | 0.0250s | 10.00 | 1,608 | ||||||||||||
| 1 | 6,600.00 | 0.0500 | 16.5000s | 77000 | 0.0250s | 10.00 | 2 | ||||||||||||
| 53 | 6,200.00 | 0.0500 | 15.5000s | 78000 | 0.0250s | 10.00 | 2,011 | ||||||||||||
| 0 | 5,800.00 | 0.0250 | 14.5000s | 79000 | 0.0250s | -0.0250 | 10.00 | 50 | |||||||||||
| 54 | 5,400.00 | 0.0250 | 13.5000s | 80000 | 0.0250s | -0.0250 | 10.00 | 1,729 | |||||||||||
| 2 | 5,010.00 | 0.0500 | 12.5250s | 81000 | 0.0500s | 20.00 | 135 | ||||||||||||
| 745 | 4,610.00 | 0.0250 | 11.5250s | 82000 | 0.0500s | 20.00 | 1,913 | ||||||||||||
| 0 | 4,220.00 | 0.0500 | 10.5500s | 83000 | 0.0500s | -0.0250 | 20.00 | 247 | |||||||||||
| 449 | 3,820.00 | 0.0250 | 9.5500s | 84000 | 0.0750s | -0.0250 | 30.00 | 2,727 | |||||||||||
| 14 | 3,420.00 | 8.5500s | 85000 | 0.0750s | -0.0500 | 30.00 | 373 | ||||||||||||
| 846 | 3,030.00 | 7.5750s | 86000 | 0.1000s | -0.0500 | 40.00 | 4,557 | ||||||||||||
| 1 | 2,640.00 | -0.0250 | 6.6000s | 87000 | 0.1250s | -0.0750 | 50.00 | 346 | |||||||||||
| 1,221 | 2,270.00 | 5.6750s | 88000 | 0.1750s | -0.0750 | 70.00 | 3,247 | ||||||||||||
| 5 | 1,900.00 | -0.0500 | 4.7500s | 89000 | 0.2500s | -0.1000 | 100.00 | 1,540 | |||||||||||
| 3,013 | 1,550.00 | -0.0750 | 3.8750s | 90000 | 0.3750s | -0.1250 | 150.00 | 6,654 | |||||||||||
| 116 | 1,230.00 | -0.1000 | 3.0750s | 91000 | 0.5750s | -0.1500 | 230.00 | 2,071 | |||||||||||
| 2,110 | 930.00 | -0.1500 | 2.3250s | 92000 | 0.8500s | -0.1750 | 340.00 | 3,912 | |||||||||||
| 230 | 680.00 | -0.1750 | 1.7000s | 93000 | 1.2000s | -0.2250 | 480.00 | 751 | |||||||||||
| 2,382 | 470.00 | -0.1750 | 1.1750s | 94000 | 1.6750s | -0.2250 | 670.00 | 3,661 | |||||||||||
| 421 | 320.00 | -0.1750 | 0.8000s | 95000 | 2.2750s | -0.2500 | 910.00 | 1,922 | |||||||||||
| 5,842 | 210.00 | -0.1500 | 0.5250s | 96000 | 3.0250s | -0.2000 | 1,210.00 | 3,495 | |||||||||||
| 1,607 | 140.00 | -0.1250 | 0.3500s | 97000 | 3.8250s | -0.1750 | 1,530.00 | 1,408 | |||||||||||
| 2,422 | 90.00 | -0.1000 | 0.2250s | 98000 | 4.7250s | -0.1500 | 1,890.00 | 943 | |||||||||||
| 913 | 60.00 | -0.0750 | 0.1500s | 99000 | 5.6500s | -0.1250 | 2,260.00 | 173 | |||||||||||
| 6,121 | 40.00 | -0.0750 | 0.1000s | 100000 | 6.6000s | -0.1000 | 2,640.00 | 62 | |||||||||||
| 465 | 30.00 | -0.0500 | 0.0750s | 101000 | 7.5500s | -0.1250 | 3,020.00 | 60 | |||||||||||
| 1,324 | 20.00 | -0.0500 | 0.0500s | 102000 | 8.5500s | -0.0750 | 3,420.00 | 162 | |||||||||||
| 250 | 20.00 | -0.0250 | 0.0500s | 103000 | 9.5250s | -0.0750 | 3,810.00 | 4 | |||||||||||
| 809 | 20.00 | 0.0500s | 104000 | 10.5250s | -0.0500 | 4,210.00 | 2 | ||||||||||||
| 177 | 10.00 | -0.0250 | 0.0250s | 105000 | 11.5250s | -0.0500 | 4,610.00 | 0 | |||||||||||
| 519 | 10.00 | 0.0250s | 106000 | 12.5000s | -0.0500 | 5,000.00 | 8 | ||||||||||||
| 87 | 10.00 | 0.0250s | 107000 | 13.5000s | -0.0500 | 5,400.00 | 0 | ||||||||||||
| 210 | 10.00 | 0.0250s | 108000 | 14.5000s | -0.0500 | 5,800.00 | 0 | ||||||||||||
| 238 | 5.00 | 0.0125s | 109000 | 15.5000s | -0.0500 | 6,200.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 16.5000s | -0.0500 | 6,600.00 | 319 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 18.5000s | -0.0500 | 7,400.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 20.5000s | -0.0500 | 8,200.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 21.5000s | -0.0500 | 8,600.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 22.5000s | -0.0500 | 9,000.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 23.5000s | -0.0500 | 9,400.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 24.5000s | -0.0500 | 9,800.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 25.5000s | -0.0500 | 10,200.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 26.5000s | -0.0500 | 10,600.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 28.5000s | -0.0500 | 11,400.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 30.5000s | -0.0500 | 12,200.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 34.5000s | -0.0500 | 13,800.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 36.5000s | -0.0500 | 14,600.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 38.5000s | -0.0500 | 15,400.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 53.5000s | 0.0500 | 21,400.00 | 0 | 53.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 42000 | 51.5000s | 0.0500 | 20,600.00 | 0 | 51.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 44000 | 49.5000s | 0.0500 | 19,800.00 | 0 | 49.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 48000 | 45.5000s | 0.0500 | 18,200.00 | 0 | 45.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 50000 | 43.5000s | 0.0500 | 17,400.00 | 0 | 43.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 52000 | 41.5000s | 0.0500 | 16,600.00 | 0 | 41.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 54000 | 39.5000s | 0.0500 | 15,800.00 | 0 | 39.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 56000 | 37.5000s | 0.0500 | 15,000.00 | 0 | 37.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 58000 | 35.5000s | 0.0500 | 14,200.00 | 0 | 35.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 60000 | 33.5000s | 0.0500 | 13,400.00 | 0 | 33.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 62000 | 31.5000s | 0.0500 | 12,600.00 | 0 | 31.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 64000 | 29.5000s | 0.0500 | 11,800.00 | 0 | 29.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 66000 | 27.5000s | 0.0500 | 11,000.00 | 0 | 27.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 68000 | 25.5000s | 0.0500 | 10,200.00 | 0 | 25.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 69000 | 24.5000s | 0.0500 | 9,800.00 | 0 | 24.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 70000 | 23.5000s | 0.0500 | 9,400.00 | 0 | 23.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 71000 | 22.5000s | 0.0500 | 9,000.00 | 0 | 22.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 72000 | 21.5000s | 0.0500 | 8,600.00 | 0 | 21.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 73000 | 20.5000s | 0.0500 | 8,200.00 | 0 | 20.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 74000 | 19.5000s | 0.0500 | 7,800.00 | 10 | 19.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 76000 | 17.5000s | 0.0500 | 7,000.00 | 80 | 17.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 77000 | 16.5000s | 0.0500 | 6,600.00 | 1 | 16.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 78000 | 15.5000s | 0.0500 | 6,200.00 | 53 | 15.4500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 79000 | 14.5000s | 0.0250 | 5,800.00 | 0 | 14.4750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 80000 | 13.5000s | 0.0250 | 5,400.00 | 54 | 13.4750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 81000 | 12.5250s | 0.0500 | 5,010.00 | 2 | 12.4750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 82000 | 11.5250s | 0.0250 | 4,610.00 | 745 | 11.5000 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 83000 | 10.5500s | 0.0500 | 4,220.00 | 0 | 10.5000 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 84000 | 9.5500s | 0.0250 | 3,820.00 | 449 | 9.8000 | 9.5250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 85000 | 8.5500s | 3,420.00 | 14 | 8.5500 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 86000 | 7.5750s | 3,030.00 | 846 | 7.7250 | 7.5750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 87000 | 6.6000s | -0.0250 | 2,640.00 | 1 | 6.6250 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 88000 | 5.6750s | 2,270.00 | 1,221 | 5.6750 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 89000 | 4.7500s | -0.0500 | 1,900.00 | 5 | 4.8000 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 90000 | 3.8750s | -0.0750 | 1,550.00 | 3,013 | 3.8500 | 3.9500 | 03/16/2026 13:20:00 | CME | |||||||||||
| 91000 | 3.0750s | -0.1000 | 1,230.00 | 116 | 3.1750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 92000 | 2.3250s | -0.1500 | 930.00 | 2,110 | 2.9000 | 2.4750 | 03/16/2026 13:20:00 | CME | |||||||||||
| 93000 | 1.7000s | -0.1750 | 680.00 | 230 | 2.1250 | 1.8750 | 03/16/2026 13:20:00 | CME | |||||||||||
| 94000 | 1.1750s | -0.1750 | 470.00 | 2,382 | 1.4750 | 1.3500 | 03/16/2026 13:20:00 | CME | |||||||||||
| 95000 | 0.8000s | -0.1750 | 320.00 | 421 | 1.0500 | 0.9750 | 03/16/2026 13:20:00 | CME | |||||||||||
| 96000 | 0.5250s | -0.1500 | 210.00 | 5,842 | 0.7250 | 0.6750 | 03/16/2026 13:20:00 | CME | |||||||||||
| 97000 | 0.3500s | -0.1250 | 140.00 | 1,607 | 0.4750 | 0.4750 | 03/16/2026 13:20:00 | CME | |||||||||||
| 98000 | 0.2250s | -0.1000 | 90.00 | 2,422 | 0.3750 | 0.3250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 99000 | 0.1500s | -0.0750 | 60.00 | 913 | 0.2500 | 0.2250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 100000 | 0.1000s | -0.0750 | 40.00 | 6,121 | 0.1750 | 0.1750 | 03/16/2026 13:20:00 | CME | |||||||||||
| 101000 | 0.0750s | -0.0500 | 30.00 | 465 | 0.1250 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 102000 | 0.0500s | -0.0500 | 20.00 | 1,324 | 0.1000 | 0.1000 | 03/16/2026 13:20:00 | CME | |||||||||||
| 103000 | 0.0500s | -0.0250 | 20.00 | 250 | 0.0750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 104000 | 0.0500s | 20.00 | 809 | 0.0500 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 105000 | 0.0250s | -0.0250 | 10.00 | 177 | 0.0500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 106000 | 0.0250s | 10.00 | 519 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 107000 | 0.0250s | 10.00 | 87 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 108000 | 0.0250s | 10.00 | 210 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 238 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 71000 | 0.0125s | -0.0125 | 5.00 | 75 | 0.0250 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 72000 | 0.0250s | 10.00 | 980 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 73000 | 0.0250s | 10.00 | 87 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 1,367 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 76000 | 0.0250s | 10.00 | 1,608 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 77000 | 0.0250s | 10.00 | 2 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 78000 | 0.0250s | 10.00 | 2,011 | 0.0250 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 79000 | 0.0250s | -0.0250 | 10.00 | 50 | 0.0500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 80000 | 0.0250s | -0.0250 | 10.00 | 1,729 | 0.0500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 81000 | 0.0500s | 20.00 | 135 | 0.0500 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 82000 | 0.0500s | 20.00 | 1,913 | 0.0500 | 03/16/2026 13:20:00 | CME | |||||||||||||
| 83000 | 0.0500s | -0.0250 | 20.00 | 247 | 0.0750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 84000 | 0.0750s | -0.0250 | 30.00 | 2,727 | 0.1000 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 85000 | 0.0750s | -0.0500 | 30.00 | 373 | 0.1250 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 86000 | 0.1000s | -0.0500 | 40.00 | 4,557 | 0.1000 | 0.1500 | 03/16/2026 13:20:00 | CME | |||||||||||
| 87000 | 0.1250s | -0.0750 | 50.00 | 346 | 0.1500 | 0.2000 | 03/16/2026 13:20:00 | CME | |||||||||||
| 88000 | 0.1750s | -0.0750 | 70.00 | 3,247 | 0.2250 | 0.2500 | 03/16/2026 13:20:00 | CME | |||||||||||
| 89000 | 0.2500s | -0.1000 | 100.00 | 1,540 | 0.3000 | 0.3500 | 03/16/2026 13:20:00 | CME | |||||||||||
| 90000 | 0.3750s | -0.1250 | 150.00 | 6,654 | 0.4250 | 0.5000 | 03/16/2026 13:20:00 | CME | |||||||||||
| 91000 | 0.5750s | -0.1500 | 230.00 | 2,071 | 0.6000 | 0.7250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 92000 | 0.8500s | -0.1750 | 340.00 | 3,912 | 0.9250 | 1.0250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 93000 | 1.2000s | -0.2250 | 480.00 | 751 | 1.1250 | 1.4250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 94000 | 1.6750s | -0.2250 | 670.00 | 3,661 | 1.8000 | 1.9000 | 03/16/2026 13:20:00 | CME | |||||||||||
| 95000 | 2.2750s | -0.2500 | 910.00 | 1,922 | 2.1750 | 2.5250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 96000 | 3.0250s | -0.2000 | 1,210.00 | 3,495 | 2.8000 | 3.2250 | 03/16/2026 13:20:00 | CME | |||||||||||
| 97000 | 3.8250s | -0.1750 | 1,530.00 | 1,408 | 3.6000 | 4.0000 | 03/16/2026 13:20:00 | CME | |||||||||||
| 98000 | 4.7250s | -0.1500 | 1,890.00 | 943 | 4.8750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 99000 | 5.6500s | -0.1250 | 2,260.00 | 173 | 5.7750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 100000 | 6.6000s | -0.1000 | 2,640.00 | 62 | 6.7000 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 101000 | 7.5500s | -0.1250 | 3,020.00 | 60 | 7.4000 | 7.6750 | 03/16/2026 13:20:00 | CME | |||||||||||
| 102000 | 8.5500s | -0.0750 | 3,420.00 | 162 | 8.6250 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 103000 | 9.5250s | -0.0750 | 3,810.00 | 4 | 9.6000 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 104000 | 10.5250s | -0.0500 | 4,210.00 | 2 | 10.5750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 105000 | 11.5250s | -0.0500 | 4,610.00 | 0 | 11.5750 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 106000 | 12.5000s | -0.0500 | 5,000.00 | 8 | 12.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 107000 | 13.5000s | -0.0500 | 5,400.00 | 0 | 13.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 108000 | 14.5000s | -0.0500 | 5,800.00 | 0 | 14.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 109000 | 15.5000s | -0.0500 | 6,200.00 | 0 | 15.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 110000 | 16.5000s | -0.0500 | 6,600.00 | 319 | 16.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 112000 | 18.5000s | -0.0500 | 7,400.00 | 0 | 18.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 114000 | 20.5000s | -0.0500 | 8,200.00 | 0 | 20.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 115000 | 21.5000s | -0.0500 | 8,600.00 | 0 | 21.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 116000 | 22.5000s | -0.0500 | 9,000.00 | 0 | 22.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 117000 | 23.5000s | -0.0500 | 9,400.00 | 0 | 23.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 118000 | 24.5000s | -0.0500 | 9,800.00 | 0 | 24.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 119000 | 25.5000s | -0.0500 | 10,200.00 | 0 | 25.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 120000 | 26.5000s | -0.0500 | 10,600.00 | 0 | 26.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 122000 | 28.5000s | -0.0500 | 11,400.00 | 0 | 28.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 124000 | 30.5000s | -0.0500 | 12,200.00 | 0 | 30.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 128000 | 34.5000s | -0.0500 | 13,800.00 | 0 | 34.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 130000 | 36.5000s | -0.0500 | 14,600.00 | 0 | 36.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| 132000 | 38.5000s | -0.0500 | 15,400.00 | 0 | 38.5500 | 03/16/2026 13:20:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
