 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,320.00 | -0.4750 | 50.8000s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 19,520.00 | -0.4750 | 48.8000s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 18,720.00 | -0.4750 | 46.8000s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 17,120.00 | -0.4750 | 42.8000s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 16,320.00 | -0.4750 | 40.8000s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 15,520.00 | -0.4750 | 38.8000s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 14,720.00 | -0.4750 | 36.8000s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 13,920.00 | -0.4750 | 34.8000s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 13,120.00 | -0.4750 | 32.8000s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 12,320.00 | -0.4750 | 30.8000s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 11,520.00 | -0.4750 | 28.8000s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 10,720.00 | -0.4750 | 26.8000s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 9,920.00 | -0.4750 | 24.8000s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 9,120.00 | -0.4750 | 22.8000s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 8,720.00 | -0.4750 | 21.8000s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 8,320.00 | -0.4750 | 20.8000s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 7,920.00 | -0.4750 | 19.8000s | 71000 | 0.0125s | -0.0125 | 5.00 | 75 | |||||||||||
| 0 | 7,520.00 | -0.4750 | 18.8000s | 72000 | 0.0250s | 10.00 | 980 | ||||||||||||
| 0 | 7,120.00 | -0.4750 | 17.8000s | 73000 | 0.0250s | 10.00 | 87 | ||||||||||||
| 0 | 6,720.00 | -0.5000 | 16.8000s | 74000 | 0.0250s | 10.00 | 1,367 | ||||||||||||
| 80 | 5,920.00 | -0.5000 | 14.8000s | 76000 | 0.0250s | -0.0250 | 10.00 | 1,603 | |||||||||||
| 1 | 5,520.00 | -0.5000 | 13.8000s | 77000 | 0.0250s | -0.0250 | 10.00 | 23 | |||||||||||
| 53 | 5,130.00 | -0.4750 | 12.8250s | 78000 | 0.0250s | -0.0250 | 10.00 | 1,860 | |||||||||||
| 0 | 4,730.00 | -0.4750 | 11.8250s | 79000 | 0.0500s | 20.00 | 50 | ||||||||||||
| 54 | 4,330.00 | -0.4750 | 10.8250s | 80000 | 0.0500s | 20.00 | 1,717 | ||||||||||||
| 2 | 3,940.00 | -0.4750 | 9.8500s | 81000 | 0.0500s | -0.0250 | 20.00 | 135 | |||||||||||
| 748 | 3,540.00 | -0.4750 | 8.8500s | 82000 | 0.0500s | -0.0250 | 20.00 | 1,865 | |||||||||||
| 0 | 3,140.00 | -0.5000 | 7.8500s | 83000 | 0.0750s | -0.0250 | 30.00 | 247 | |||||||||||
| 451 | 2,750.00 | -0.5000 | 6.8750s | 84000 | 0.1000s | 40.00 | 2,550 | ||||||||||||
| 14 | 2,360.00 | -0.5000 | 5.9000s | 85000 | 0.1000s | -0.0250 | 40.00 | 363 | |||||||||||
| 848 | 1,980.00 | -0.4750 | 4.9500s | 86000 | 0.1500s | 60.00 | 4,004 | ||||||||||||
| 1 | 1,600.00 | -0.4750 | 4.0000s | 87000 | 0.2250s | 0.0250 | 90.00 | 376 | |||||||||||
| 1,148 | 1,230.00 | -0.0500 | 3.0750s | 88000 | 0.3000s | -0.0250 | 120.00 | 3,070 | |||||||||||
| 5 | 920.00 | -0.4250 | 2.3000s | 89000 | 0.4250s | -0.0750 | 170.00 | 1,289 | |||||||||||
| 3,076 | 640.00 | 1.6000s | 90000 | 0.7000s | -0.1000 | 280.00 | 6,619 | ||||||||||||
| 108 | 390.00 | -0.0750 | 0.9750s | 91000 | 1.2000s | -0.0500 | 480.00 | 2,030 | |||||||||||
| 2,062 | 230.00 | -0.0750 | 0.5750s | 92000 | 1.8250s | -0.0250 | 730.00 | 3,395 | |||||||||||
| 280 | 130.00 | -0.0750 | 0.3250s | 93000 | 2.6250s | 0.0250 | 1,050.00 | 738 | |||||||||||
| 2,701 | 90.00 | -0.0250 | 0.2250s | 94000 | 3.3250s | -0.1250 | 1,330.00 | 2,513 | |||||||||||
| 547 | 70.00 | 0.0250 | 0.1750s | 95000 | 4.3500s | 0.4250 | 1,740.00 | 1,804 | |||||||||||
| 7,087 | 40.00 | 0.1000s | 96000 | 5.3500s | 0.0500 | 2,140.00 | 3,206 | ||||||||||||
| 1,493 | 30.00 | -0.0250 | 0.0750s | 97000 | 6.2750s | 0.4500 | 2,510.00 | 1,137 | |||||||||||
| 2,295 | 20.00 | 0.0500s | 98000 | 7.2500s | 0.4750 | 2,900.00 | 750 | ||||||||||||
| 940 | 10.00 | -0.0250 | 0.0250s | 99000 | 8.2250s | 0.4500 | 3,290.00 | 172 | |||||||||||
| 5,555 | 10.00 | -0.0250 | 0.0250s | 100000 | 9.2250s | 0.4750 | 3,690.00 | 63 | |||||||||||
| 421 | 10.00 | 0.0250s | 101000 | 10.2000s | 0.4500 | 4,080.00 | 61 | ||||||||||||
| 1,309 | 10.00 | 0.0250s | 102000 | 11.2000s | 0.4750 | 4,480.00 | 162 | ||||||||||||
| 250 | 10.00 | 0.0250s | 103000 | 12.2000s | 0.4750 | 4,880.00 | 4 | ||||||||||||
| 798 | 10.00 | 0.0250s | 104000 | 13.2000s | 0.4750 | 5,280.00 | 2 | ||||||||||||
| 177 | 10.00 | 0.0250s | 105000 | 14.2000s | 0.4750 | 5,680.00 | 0 | ||||||||||||
| 504 | 10.00 | 0.0250s | 106000 | 15.2000s | 0.4750 | 6,080.00 | 0 | ||||||||||||
| 87 | 5.00 | -0.0125 | 0.0125s | 107000 | 16.2000s | 0.4750 | 6,480.00 | 0 | |||||||||||
| 210 | 5.00 | 0.0125s | 108000 | 17.2000s | 0.4750 | 6,880.00 | 0 | ||||||||||||
| 237 | 5.00 | 0.0125s | 109000 | 18.2000s | 0.4750 | 7,280.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 19.2000s | 0.4750 | 7,680.00 | 319 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 21.2000s | 0.4750 | 8,480.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 23.2000s | 0.4750 | 9,280.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 24.2000s | 0.4750 | 9,680.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 25.2000s | 0.4750 | 10,080.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 26.2000s | 0.4750 | 10,480.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 27.2000s | 0.4750 | 10,880.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 28.2000s | 0.4750 | 11,280.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 29.2000s | 0.4750 | 11,680.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 31.2000s | 0.4750 | 12,480.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 33.2000s | 0.4750 | 13,280.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 37.2000s | 0.4750 | 14,880.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 39.2000s | 0.4750 | 15,680.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 41.2000s | 0.4750 | 16,480.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 50.8000s | -0.4750 | 20,320.00 | 0 | 51.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 42000 | 48.8000s | -0.4750 | 19,520.00 | 0 | 49.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 44000 | 46.8000s | -0.4750 | 18,720.00 | 0 | 47.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 48000 | 42.8000s | -0.4750 | 17,120.00 | 0 | 43.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 50000 | 40.8000s | -0.4750 | 16,320.00 | 0 | 41.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 52000 | 38.8000s | -0.4750 | 15,520.00 | 0 | 39.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 54000 | 36.8000s | -0.4750 | 14,720.00 | 0 | 37.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 56000 | 34.8000s | -0.4750 | 13,920.00 | 0 | 35.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 58000 | 32.8000s | -0.4750 | 13,120.00 | 0 | 33.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 60000 | 30.8000s | -0.4750 | 12,320.00 | 0 | 31.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 62000 | 28.8000s | -0.4750 | 11,520.00 | 0 | 29.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 64000 | 26.8000s | -0.4750 | 10,720.00 | 0 | 27.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 66000 | 24.8000s | -0.4750 | 9,920.00 | 0 | 25.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 68000 | 22.8000s | -0.4750 | 9,120.00 | 0 | 23.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 69000 | 21.8000s | -0.4750 | 8,720.00 | 0 | 22.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 70000 | 20.8000s | -0.4750 | 8,320.00 | 0 | 21.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 71000 | 19.8000s | -0.4750 | 7,920.00 | 0 | 20.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 72000 | 18.8000s | -0.4750 | 7,520.00 | 0 | 19.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 73000 | 17.8000s | -0.4750 | 7,120.00 | 0 | 18.2750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 74000 | 16.8000s | -0.5000 | 6,720.00 | 0 | 17.3000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 76000 | 14.8000s | -0.5000 | 5,920.00 | 80 | 15.3000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 77000 | 13.8000s | -0.5000 | 5,520.00 | 1 | 14.3000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 78000 | 12.8250s | -0.4750 | 5,130.00 | 53 | 13.3000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 79000 | 11.8250s | -0.4750 | 4,730.00 | 0 | 12.3000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 80000 | 10.8250s | -0.4750 | 4,330.00 | 54 | 11.3000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 81000 | 9.8500s | -0.4750 | 3,940.00 | 2 | 10.3250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 82000 | 8.8500s | -0.4750 | 3,540.00 | 748 | 9.3250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 83000 | 7.8500s | -0.5000 | 3,140.00 | 0 | 8.3500 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 84000 | 6.8750s | -0.5000 | 2,750.00 | 451 | 7.3750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 85000 | 5.9000s | -0.5000 | 2,360.00 | 14 | 6.4000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 86000 | 4.9500s | -0.4750 | 1,980.00 | 848 | 5.7750 | 5.4250 | 03/23/2026 13:23:00 | CME | |||||||||||
| 87000 | 4.0000s | -0.4750 | 1,600.00 | 1 | 4.4750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 88000 | 3.0750s | -0.0500 | 1,230.00 | 1,148 | 3.0750 | 3.1250 | 03/24/2026 10:26:00 | CME | |||||||||||
| 89000 | 2.3000s | -0.4250 | 920.00 | 5 | 2.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 90000 | 1.6000s | 640.00 | 3,076 | 1.6500 | 1.6000 | 03/24/2026 10:12:00 | CME | ||||||||||||
| 91000 | 0.9750s | -0.0750 | 390.00 | 108 | 1.0500 | 1.0500 | 03/24/2026 11:58:00 | CME | |||||||||||
| 92000 | 0.5750s | -0.0750 | 230.00 | 2,062 | 0.7000 | 0.6500 | 03/24/2026 11:58:00 | CME | |||||||||||
| 93000 | 0.3250s | -0.0750 | 130.00 | 280 | 0.3750 | 0.4000 | 03/24/2026 11:30:00 | CME | |||||||||||
| 94000 | 0.2250s | -0.0250 | 90.00 | 2,701 | 0.2500 | 0.2500 | 03/24/2026 11:33:00 | CME | |||||||||||
| 95000 | 0.1750s | 0.0250 | 70.00 | 547 | 0.1750 | 0.1500 | 03/24/2026 08:49:00 | CME | |||||||||||
| 96000 | 0.1000s | 40.00 | 7,087 | 0.1000 | 0.1000 | 03/24/2026 10:49:00 | CME | ||||||||||||
| 97000 | 0.0750s | -0.0250 | 30.00 | 1,493 | 0.1000 | 0.1000 | 03/23/2026 13:23:00 | CME | |||||||||||
| 98000 | 0.0500s | 20.00 | 2,295 | 0.0500 | 0.0500 | 03/24/2026 11:04:00 | CME | ||||||||||||
| 99000 | 0.0250s | -0.0250 | 10.00 | 940 | 0.0500 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 100000 | 0.0250s | -0.0250 | 10.00 | 5,555 | 0.0500 | 0.0500 | 03/23/2026 13:23:00 | CME | |||||||||||
| 101000 | 0.0250s | 10.00 | 421 | 0.0250 | 0.0250 | 03/24/2026 08:41:00 | CME | ||||||||||||
| 102000 | 0.0250s | 10.00 | 1,309 | 0.0250 | 0.0250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 103000 | 0.0250s | 10.00 | 250 | 0.0250 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 104000 | 0.0250s | 10.00 | 798 | 0.0250 | 0.0250 | 03/24/2026 10:05:00 | CME | ||||||||||||
| 105000 | 0.0250s | 10.00 | 177 | 0.0250 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 106000 | 0.0250s | 10.00 | 504 | 0.0250 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 107000 | 0.0125s | -0.0125 | 5.00 | 87 | 0.0250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 108000 | 0.0125s | 5.00 | 210 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 237 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 71000 | 0.0125s | -0.0125 | 5.00 | 75 | 0.0250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 72000 | 0.0250s | 10.00 | 980 | 0.0250 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 73000 | 0.0250s | 10.00 | 87 | 0.0250 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 1,367 | 0.0250 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 76000 | 0.0250s | -0.0250 | 10.00 | 1,603 | 0.0500 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 77000 | 0.0250s | -0.0250 | 10.00 | 23 | 0.0500 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 78000 | 0.0250s | -0.0250 | 10.00 | 1,860 | 0.0500 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 79000 | 0.0500s | 20.00 | 50 | 0.0500 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 80000 | 0.0500s | 20.00 | 1,717 | 0.0500 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 81000 | 0.0500s | -0.0250 | 20.00 | 135 | 0.0750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 82000 | 0.0500s | -0.0250 | 20.00 | 1,865 | 0.0750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 83000 | 0.0750s | -0.0250 | 30.00 | 247 | 0.1000 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 84000 | 0.1000s | 40.00 | 2,550 | 0.1000 | 0.1000 | 03/24/2026 09:25:00 | CME | ||||||||||||
| 85000 | 0.1000s | -0.0250 | 40.00 | 363 | 0.1250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 86000 | 0.1500s | 60.00 | 4,004 | 0.1500 | 03/23/2026 13:23:00 | CME | |||||||||||||
| 87000 | 0.2250s | 0.0250 | 90.00 | 376 | 0.1500 | 0.2000 | 03/23/2026 13:23:00 | CME | |||||||||||
| 88000 | 0.3000s | -0.0250 | 120.00 | 3,070 | 0.3000 | 0.3250 | 03/24/2026 10:56:00 | CME | |||||||||||
| 89000 | 0.4250s | -0.0750 | 170.00 | 1,289 | 0.5000 | 0.5000 | 03/24/2026 11:58:00 | CME | |||||||||||
| 90000 | 0.7000s | -0.1000 | 280.00 | 6,619 | 0.8000 | 0.8000 | 03/24/2026 11:39:00 | CME | |||||||||||
| 91000 | 1.2000s | -0.0500 | 480.00 | 2,030 | 1.1500 | 1.2500 | 03/24/2026 10:22:00 | CME | |||||||||||
| 92000 | 1.8250s | -0.0250 | 730.00 | 3,395 | 1.8000 | 1.8500 | 03/24/2026 10:48:00 | CME | |||||||||||
| 93000 | 2.6250s | 0.0250 | 1,050.00 | 738 | 2.5500 | 2.6000 | 03/24/2026 10:48:00 | CME | |||||||||||
| 94000 | 3.3250s | -0.1250 | 1,330.00 | 2,513 | 3.4000 | 3.4500 | 03/24/2026 11:58:00 | CME | |||||||||||
| 95000 | 4.3500s | 0.4250 | 1,740.00 | 1,804 | 4.2000 | 3.9250 | 03/23/2026 13:23:00 | CME | |||||||||||
| 96000 | 5.3500s | 0.0500 | 2,140.00 | 3,206 | 5.2500 | 5.3000 | 03/24/2026 11:18:00 | CME | |||||||||||
| 97000 | 6.2750s | 0.4500 | 2,510.00 | 1,137 | 5.8250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 98000 | 7.2500s | 0.4750 | 2,900.00 | 750 | 6.7750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 99000 | 8.2250s | 0.4500 | 3,290.00 | 172 | 7.7750 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 100000 | 9.2250s | 0.4750 | 3,690.00 | 63 | 8.7500 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 101000 | 10.2000s | 0.4500 | 4,080.00 | 61 | 9.7500 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 102000 | 11.2000s | 0.4750 | 4,480.00 | 162 | 10.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 103000 | 12.2000s | 0.4750 | 4,880.00 | 4 | 11.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 104000 | 13.2000s | 0.4750 | 5,280.00 | 2 | 12.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 105000 | 14.2000s | 0.4750 | 5,680.00 | 0 | 13.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 106000 | 15.2000s | 0.4750 | 6,080.00 | 0 | 14.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 107000 | 16.2000s | 0.4750 | 6,480.00 | 0 | 15.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 108000 | 17.2000s | 0.4750 | 6,880.00 | 0 | 16.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 109000 | 18.2000s | 0.4750 | 7,280.00 | 0 | 17.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 110000 | 19.2000s | 0.4750 | 7,680.00 | 319 | 18.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 112000 | 21.2000s | 0.4750 | 8,480.00 | 0 | 20.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 114000 | 23.2000s | 0.4750 | 9,280.00 | 0 | 22.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 115000 | 24.2000s | 0.4750 | 9,680.00 | 0 | 23.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 116000 | 25.2000s | 0.4750 | 10,080.00 | 0 | 24.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 117000 | 26.2000s | 0.4750 | 10,480.00 | 0 | 25.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 118000 | 27.2000s | 0.4750 | 10,880.00 | 0 | 26.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 119000 | 28.2000s | 0.4750 | 11,280.00 | 0 | 27.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 120000 | 29.2000s | 0.4750 | 11,680.00 | 0 | 28.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 122000 | 31.2000s | 0.4750 | 12,480.00 | 0 | 30.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 124000 | 33.2000s | 0.4750 | 13,280.00 | 0 | 32.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 128000 | 37.2000s | 0.4750 | 14,880.00 | 0 | 36.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 130000 | 39.2000s | 0.4750 | 15,680.00 | 0 | 38.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| 132000 | 41.2000s | 0.4750 | 16,480.00 | 0 | 40.7250 | 03/23/2026 13:23:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
