 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 12,370.00 | 0.3500 | 30.9250s | 36000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 11,570.00 | 0.3500 | 28.9250s | 38000 | 0.0125s | 5.00 | 100 | ||||||||||||
| 0 | 10,770.00 | 0.3500 | 26.9250s | 40000 | 0.0125s | 5.00 | 103 | ||||||||||||
| 0 | 9,970.00 | 0.3500 | 24.9250s | 42000 | 0.0125s | 5.00 | 27 | ||||||||||||
| 0 | 8,370.00 | 0.3500 | 20.9250s | 46000 | 0.0250s | 0.0125 | 10.00 | 163 | |||||||||||
| 0 | 7,570.00 | 0.3500 | 18.9250s | 48000 | 0.0500s | 0.0250 | 20.00 | 74 | |||||||||||
| 0 | 6,770.00 | 0.3500 | 16.9250s | 50000 | 0.0500s | 20.00 | 260 | ||||||||||||
| 0 | 5,980.00 | 0.3500 | 14.9500s | 52000 | 0.0500s | 20.00 | 67 | ||||||||||||
| 0 | 5,580.00 | 0.3500 | 13.9500s | 53000 | 0.0750s | 30.00 | 2 | ||||||||||||
| 0 | 5,190.00 | 0.3750 | 12.9750s | 54000 | 0.0750s | 30.00 | 83 | ||||||||||||
| 0 | 4,800.00 | 0.3750 | 12.0000s | 55000 | 0.1000s | 40.00 | 5 | ||||||||||||
| 0 | 4,400.00 | 0.3500 | 11.0000s | 56000 | 0.1250s | 0.0250 | 50.00 | 168 | |||||||||||
| 1 | 4,010.00 | 0.3500 | 10.0250s | 57000 | 0.1500s | 60.00 | 77 | ||||||||||||
| 0 | 3,630.00 | 0.3750 | 9.0750s | 58000 | 0.1750s | 70.00 | 374 | ||||||||||||
| 0 | 3,250.00 | 0.3750 | 8.1250s | 59000 | 0.2250s | 0.0250 | 90.00 | 299 | |||||||||||
| 0 | 2,870.00 | 0.3500 | 7.1750s | 60000 | 0.3000s | 0.0250 | 120.00 | 1,786 | |||||||||||
| 1 | 2,510.00 | 0.3500 | 6.2750s | 61000 | 0.3750s | 150.00 | 779 | ||||||||||||
| 0 | 2,170.00 | 0.3500 | 5.4250s | 62000 | 0.5250s | 210.00 | 1,346 | ||||||||||||
| 42 | 1,840.00 | 0.3250 | 4.6000s | 63000 | 0.7000s | -0.0250 | 280.00 | 1,854 | |||||||||||
| 8 | 1,540.00 | 0.3000 | 3.8500s | 64000 | 0.9500s | -0.0250 | 380.00 | 2,939 | |||||||||||
| 5 | 1,270.00 | 0.3000 | 3.1750s | 65000 | 1.2750s | -0.0500 | 510.00 | 3,612 | |||||||||||
| 2,544 | 1,040.00 | 0.3000 | 2.6000s | 66000 | 1.6750s | -0.0500 | 670.00 | 2,525 | |||||||||||
| 234 | 830.00 | 0.2500 | 2.0750s | 67000 | 2.1500s | -0.1000 | 860.00 | 1,287 | |||||||||||
| 1,217 | 650.00 | 0.2000 | 1.6250s | 68000 | 2.7000s | -0.1500 | 1,080.00 | 4,355 | |||||||||||
| 451 | 510.00 | 0.1750 | 1.2750s | 69000 | 3.3250s | -0.2000 | 1,330.00 | 2,106 | |||||||||||
| 4,946 | 390.00 | 0.1500 | 0.9750s | 70000 | 4.0500s | -0.1750 | 1,620.00 | 4,133 | |||||||||||
| 1,576 | 300.00 | 0.1250 | 0.7500s | 71000 | 4.8000s | -0.2250 | 1,920.00 | 720 | |||||||||||
| 1,589 | 230.00 | 0.1250 | 0.5750s | 72000 | 5.6250s | -0.2250 | 2,250.00 | 2,854 | |||||||||||
| 2,435 | 180.00 | 0.1000 | 0.4500s | 73000 | 6.5000s | -0.2500 | 2,600.00 | 784 | |||||||||||
| 6,667 | 140.00 | 0.0750 | 0.3500s | 74000 | 7.4000s | -0.2750 | 2,960.00 | 3,166 | |||||||||||
| 4,512 | 110.00 | 0.0500 | 0.2750s | 75000 | 8.3250s | -0.3000 | 3,330.00 | 11,666 | |||||||||||
| 2,087 | 90.00 | 0.0500 | 0.2250s | 76000 | 9.2500s | -0.3250 | 3,700.00 | 3,580 | |||||||||||
| 859 | 70.00 | 0.0250 | 0.1750s | 77000 | 10.2000s | -0.3250 | 4,080.00 | 510 | |||||||||||
| 1,723 | 60.00 | 0.0500 | 0.1500s | 78000 | 11.1750s | -0.3250 | 4,470.00 | 2,619 | |||||||||||
| 824 | 50.00 | 0.0500 | 0.1250s | 79000 | 12.1500s | -0.3250 | 4,860.00 | 1,032 | |||||||||||
| 3,347 | 40.00 | 0.0250 | 0.1000s | 80000 | 13.1250s | -0.3250 | 5,250.00 | 3,180 | |||||||||||
| 386 | 30.00 | 0.0250 | 0.0750s | 81000 | 14.1000s | -0.3500 | 5,640.00 | 21 | |||||||||||
| 2,934 | 20.00 | 0.0250 | 0.0500s | 82000 | 15.0750s | -0.3500 | 6,030.00 | 1,466 | |||||||||||
| 185 | 20.00 | 0.0250 | 0.0500s | 83000 | 16.0750s | -0.3500 | 6,430.00 | 76 | |||||||||||
| 2,883 | 10.00 | 0.0250s | 84000 | 17.0750s | -0.3500 | 6,830.00 | 421 | ||||||||||||
| 772 | 10.00 | 0.0250s | 85000 | 18.0750s | -0.3500 | 7,230.00 | 41 | ||||||||||||
| 1,951 | 10.00 | 0.0125 | 0.0250s | 86000 | 19.0750s | -0.3500 | 7,630.00 | 1,351 | |||||||||||
| 313 | 5.00 | 0.0125s | 87000 | 20.0750s | -0.3500 | 8,030.00 | 0 | ||||||||||||
| 1,857 | 5.00 | 0.0125s | 88000 | 21.0750s | -0.3500 | 8,430.00 | 47 | ||||||||||||
| 85 | 5.00 | 0.0125s | 89000 | 22.0750s | -0.3500 | 8,830.00 | 0 | ||||||||||||
| 2,770 | 5.00 | 0.0125s | 90000 | 23.0750s | -0.3500 | 9,230.00 | 0 | ||||||||||||
| 87 | 5.00 | 0.0125s | 91000 | 24.0750s | -0.3500 | 9,630.00 | 0 | ||||||||||||
| 1,120 | 5.00 | 0.0125s | 92000 | 25.0750s | -0.3500 | 10,030.00 | 0 | ||||||||||||
| 53 | 5.00 | 0.0125s | 93000 | 26.0750s | -0.3500 | 10,430.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 27.0750s | -0.3500 | 10,830.00 | 3 | ||||||||||||
| 137 | 5.00 | 0.0125s | 95000 | 28.0750s | -0.3500 | 11,230.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 29.0750s | -0.3500 | 11,630.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 30.0750s | -0.3500 | 12,030.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 31.0750s | -0.3500 | 12,430.00 | 0 | ||||||||||||
| 297 | 5.00 | 0.0125s | 100000 | 33.0750s | -0.3500 | 13,230.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 35.0750s | -0.3500 | 14,030.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 37.0750s | -0.3500 | 14,830.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 39.0750s | -0.3500 | 15,630.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 41.0750s | -0.3500 | 16,430.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 45.0750s | -0.3500 | 18,030.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 51.0750s | -0.3500 | 20,430.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 30.9250s | 0.3500 | 12,370.00 | 0 | 30.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 38000 | 28.9250s | 0.3500 | 11,570.00 | 0 | 28.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 40000 | 26.9250s | 0.3500 | 10,770.00 | 0 | 26.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 42000 | 24.9250s | 0.3500 | 9,970.00 | 0 | 24.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 46000 | 20.9250s | 0.3500 | 8,370.00 | 0 | 20.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 48000 | 18.9250s | 0.3500 | 7,570.00 | 0 | 18.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 50000 | 16.9250s | 0.3500 | 6,770.00 | 0 | 16.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 52000 | 14.9500s | 0.3500 | 5,980.00 | 0 | 14.6000 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 53000 | 13.9500s | 0.3500 | 5,580.00 | 0 | 13.6000 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 54000 | 12.9750s | 0.3750 | 5,190.00 | 0 | 12.9750 | 12.6000 | 10/16/2026 13:05:00 | CME | |||||||||||
| 55000 | 12.0000s | 0.3750 | 4,800.00 | 0 | 11.6250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 56000 | 11.0000s | 0.3500 | 4,400.00 | 0 | 10.9000 | 10.6500 | 10/16/2026 13:05:00 | CME | |||||||||||
| 57000 | 10.0250s | 0.3500 | 4,010.00 | 1 | 9.6750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 58000 | 9.0750s | 0.3750 | 3,630.00 | 0 | 8.7000 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 59000 | 8.1250s | 0.3750 | 3,250.00 | 0 | 7.7500 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 60000 | 7.1750s | 0.3500 | 2,870.00 | 0 | 6.8250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 61000 | 6.2750s | 0.3500 | 2,510.00 | 1 | 5.9250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 62000 | 5.4250s | 0.3500 | 2,170.00 | 0 | 5.0750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 63000 | 4.6000s | 0.3250 | 1,840.00 | 42 | 4.2750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 64000 | 3.8500s | 0.3000 | 1,540.00 | 8 | 3.5500 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 65000 | 3.1750s | 0.3000 | 1,270.00 | 5 | 2.8750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 66000 | 2.6000s | 0.3000 | 1,040.00 | 2,544 | 2.3250 | 2.3000 | 10/16/2026 13:05:00 | CME | |||||||||||
| 67000 | 2.0750s | 0.2500 | 830.00 | 234 | 1.8750 | 1.8250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 68000 | 1.6250s | 0.2000 | 650.00 | 1,217 | 1.4750 | 1.4250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 69000 | 1.2750s | 0.1750 | 510.00 | 451 | 1.1000 | 1.1000 | 10/16/2026 13:05:00 | CME | |||||||||||
| 70000 | 0.9750s | 0.1500 | 390.00 | 4,946 | 0.8750 | 0.8250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 71000 | 0.7500s | 0.1250 | 300.00 | 1,576 | 0.6500 | 0.6250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 72000 | 0.5750s | 0.1250 | 230.00 | 1,589 | 0.4750 | 0.4500 | 10/16/2026 13:05:00 | CME | |||||||||||
| 73000 | 0.4500s | 0.1000 | 180.00 | 2,435 | 0.4750 | 0.3500 | 10/16/2026 13:05:00 | CME | |||||||||||
| 74000 | 0.3500s | 0.0750 | 140.00 | 6,667 | 0.3000 | 0.2750 | 10/16/2026 13:05:00 | CME | |||||||||||
| 75000 | 0.2750s | 0.0500 | 110.00 | 4,512 | 0.3250 | 0.2250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 76000 | 0.2250s | 0.0500 | 90.00 | 2,087 | 0.2500 | 0.1750 | 10/16/2026 13:05:00 | CME | |||||||||||
| 77000 | 0.1750s | 0.0250 | 70.00 | 859 | 0.1750 | 0.1500 | 10/16/2026 13:05:00 | CME | |||||||||||
| 78000 | 0.1500s | 0.0500 | 60.00 | 1,723 | 0.1250 | 0.1000 | 10/16/2026 13:05:00 | CME | |||||||||||
| 79000 | 0.1250s | 0.0500 | 50.00 | 824 | 0.1000 | 0.0750 | 10/16/2026 13:05:00 | CME | |||||||||||
| 80000 | 0.1000s | 0.0250 | 40.00 | 3,347 | 0.0750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 81000 | 0.0750s | 0.0250 | 30.00 | 386 | 0.0500 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 82000 | 0.0500s | 0.0250 | 20.00 | 2,934 | 0.0500 | 0.0250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 83000 | 0.0500s | 0.0250 | 20.00 | 185 | 0.0250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 84000 | 0.0250s | 10.00 | 2,883 | 0.0250 | 0.0250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 85000 | 0.0250s | 10.00 | 772 | 0.0250 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 86000 | 0.0250s | 0.0125 | 10.00 | 1,951 | 0.0125 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||
| 87000 | 0.0125s | 5.00 | 313 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,857 | 0.0125 | 0.0125 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 89000 | 0.0125s | 5.00 | 85 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,770 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 87 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,120 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 53 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 137 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 297 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | 5.00 | 19 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 38000 | 0.0125s | 5.00 | 100 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 103 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 27 | 0.0125 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 46000 | 0.0250s | 0.0125 | 10.00 | 163 | 0.0125 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 48000 | 0.0500s | 0.0250 | 20.00 | 74 | 0.0250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 50000 | 0.0500s | 20.00 | 260 | 0.0500 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 52000 | 0.0500s | 20.00 | 67 | 0.0500 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 53000 | 0.0750s | 30.00 | 2 | 0.0750 | 0.0750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 54000 | 0.0750s | 30.00 | 83 | 0.0750 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 55000 | 0.1000s | 40.00 | 5 | 0.1000 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 56000 | 0.1250s | 0.0250 | 50.00 | 168 | 0.1000 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 57000 | 0.1500s | 60.00 | 77 | 0.1500 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 58000 | 0.1750s | 70.00 | 374 | 0.1750 | 10/16/2026 13:05:00 | CME | |||||||||||||
| 59000 | 0.2250s | 0.0250 | 90.00 | 299 | 0.2250 | 0.2000 | 10/16/2026 13:05:00 | CME | |||||||||||
| 60000 | 0.3000s | 0.0250 | 120.00 | 1,786 | 0.3250 | 0.2750 | 10/16/2026 13:05:00 | CME | |||||||||||
| 61000 | 0.3750s | 150.00 | 779 | 0.4000 | 0.3750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 62000 | 0.5250s | 210.00 | 1,346 | 0.5250 | 0.5250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 63000 | 0.7000s | -0.0250 | 280.00 | 1,854 | 0.7750 | 0.7250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 64000 | 0.9500s | -0.0250 | 380.00 | 2,939 | 1.0250 | 0.9750 | 10/16/2026 13:05:00 | CME | |||||||||||
| 65000 | 1.2750s | -0.0500 | 510.00 | 3,612 | 1.3750 | 1.3250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 66000 | 1.6750s | -0.0500 | 670.00 | 2,525 | 1.8000 | 1.7250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 67000 | 2.1500s | -0.1000 | 860.00 | 1,287 | 2.3000 | 2.2500 | 10/16/2026 13:05:00 | CME | |||||||||||
| 68000 | 2.7000s | -0.1500 | 1,080.00 | 4,355 | 2.9250 | 2.8500 | 10/16/2026 13:05:00 | CME | |||||||||||
| 69000 | 3.3250s | -0.2000 | 1,330.00 | 2,106 | 3.3750 | 3.5250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 70000 | 4.0500s | -0.1750 | 1,620.00 | 4,133 | 4.1250 | 4.2250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 71000 | 4.8000s | -0.2250 | 1,920.00 | 720 | 4.5250 | 5.0250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 72000 | 5.6250s | -0.2250 | 2,250.00 | 2,854 | 5.8500 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 73000 | 6.5000s | -0.2500 | 2,600.00 | 784 | 6.7500 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 74000 | 7.4000s | -0.2750 | 2,960.00 | 3,166 | 7.0250 | 7.6750 | 10/16/2026 13:05:00 | CME | |||||||||||
| 75000 | 8.3250s | -0.3000 | 3,330.00 | 11,666 | 8.2000 | 8.6250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 76000 | 9.2500s | -0.3250 | 3,700.00 | 3,580 | 9.5750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 77000 | 10.2000s | -0.3250 | 4,080.00 | 510 | 10.1500 | 10.5250 | 10/16/2026 13:05:00 | CME | |||||||||||
| 78000 | 11.1750s | -0.3250 | 4,470.00 | 2,619 | 11.5000 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 79000 | 12.1500s | -0.3250 | 4,860.00 | 1,032 | 12.4750 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 80000 | 13.1250s | -0.3250 | 5,250.00 | 3,180 | 13.4500 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 81000 | 14.1000s | -0.3500 | 5,640.00 | 21 | 14.4500 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 82000 | 15.0750s | -0.3500 | 6,030.00 | 1,466 | 15.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 83000 | 16.0750s | -0.3500 | 6,430.00 | 76 | 16.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 84000 | 17.0750s | -0.3500 | 6,830.00 | 421 | 17.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 85000 | 18.0750s | -0.3500 | 7,230.00 | 41 | 18.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 86000 | 19.0750s | -0.3500 | 7,630.00 | 1,351 | 19.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 87000 | 20.0750s | -0.3500 | 8,030.00 | 0 | 20.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 88000 | 21.0750s | -0.3500 | 8,430.00 | 47 | 21.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 89000 | 22.0750s | -0.3500 | 8,830.00 | 0 | 22.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 90000 | 23.0750s | -0.3500 | 9,230.00 | 0 | 23.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 91000 | 24.0750s | -0.3500 | 9,630.00 | 0 | 24.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 92000 | 25.0750s | -0.3500 | 10,030.00 | 0 | 25.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 93000 | 26.0750s | -0.3500 | 10,430.00 | 0 | 26.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 94000 | 27.0750s | -0.3500 | 10,830.00 | 3 | 27.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 95000 | 28.0750s | -0.3500 | 11,230.00 | 0 | 28.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 96000 | 29.0750s | -0.3500 | 11,630.00 | 6 | 29.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 97000 | 30.0750s | -0.3500 | 12,030.00 | 0 | 30.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 98000 | 31.0750s | -0.3500 | 12,430.00 | 0 | 31.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 100000 | 33.0750s | -0.3500 | 13,230.00 | 0 | 33.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 102000 | 35.0750s | -0.3500 | 14,030.00 | 0 | 35.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 104000 | 37.0750s | -0.3500 | 14,830.00 | 0 | 37.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 106000 | 39.0750s | -0.3500 | 15,630.00 | 0 | 39.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 108000 | 41.0750s | -0.3500 | 16,430.00 | 0 | 41.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 112000 | 45.0750s | -0.3500 | 18,030.00 | 0 | 45.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| 118000 | 51.0750s | -0.3500 | 20,430.00 | 0 | 51.4250 | 10/16/2026 13:05:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
