 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 15,440.00 | 0.1750 | 38.6000s | 42000 | 0.0125s | 5.00 | 156 | ||||||||||||
| 0 | 14,640.00 | 0.1750 | 36.6000s | 44000 | 0.0125s | 5.00 | 452 | ||||||||||||
| 0 | 12,240.00 | 0.1750 | 30.6000s | 50000 | 0.0125s | 5.00 | 316 | ||||||||||||
| 0 | 11,440.00 | 0.1750 | 28.6000s | 52000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 10,640.00 | 0.1750 | 26.6000s | 54000 | 0.0125s | 5.00 | 101 | ||||||||||||
| 0 | 9,840.00 | 0.1750 | 24.6000s | 56000 | 0.0125s | 5.00 | 1,256 | ||||||||||||
| 0 | 9,040.00 | 0.1750 | 22.6000s | 58000 | 0.0125s | 5.00 | 206 | ||||||||||||
| 0 | 8,240.00 | 0.1750 | 20.6000s | 60000 | 0.0125s | 5.00 | 639 | ||||||||||||
| 0 | 7,440.00 | 0.1750 | 18.6000s | 62000 | 0.0125s | 5.00 | 879 | ||||||||||||
| 2 | 7,040.00 | 0.1750 | 17.6000s | 63000 | 0.0125s | 5.00 | 0 | ||||||||||||
| 3 | 6,640.00 | 0.1750 | 16.6000s | 64000 | 0.0125s | 5.00 | 1,630 | ||||||||||||
| 0 | 6,240.00 | 0.1750 | 15.6000s | 65000 | 0.0125s | 5.00 | 106 | ||||||||||||
| 1 | 5,840.00 | 0.1750 | 14.6000s | 66000 | 0.0125s | 5.00 | 1,407 | ||||||||||||
| 1 | 5,440.00 | 0.1750 | 13.6000s | 67000 | 0.0125s | 5.00 | 265 | ||||||||||||
| 45 | 5,040.00 | 0.1750 | 12.6000s | 68000 | 0.0125s | 5.00 | 2,460 | ||||||||||||
| 0 | 4,640.00 | 0.1750 | 11.6000s | 69000 | 0.0125s | 5.00 | 100 | ||||||||||||
| 7 | 4,240.00 | 0.1750 | 10.6000s | 70000 | 0.0125s | 5.00 | 3,452 | ||||||||||||
| 2 | 3,840.00 | 0.1750 | 9.6000s | 71000 | 0.0125s | 5.00 | 143 | ||||||||||||
| 153 | 3,440.00 | 0.1750 | 8.6000s | 72000 | 0.0125s | 5.00 | 2,246 | ||||||||||||
| 4 | 3,050.00 | 0.1750 | 7.6250s | 73000 | 0.0250s | 10.00 | 657 | ||||||||||||
| 109 | 2,650.00 | 0.1750 | 6.6250s | 74000 | 0.0250s | 10.00 | 4,255 | ||||||||||||
| 1 | 2,250.00 | 0.1500 | 5.6250s | 75000 | 0.0500s | 20.00 | 1,450 | ||||||||||||
| 988 | 1,860.00 | 0.1500 | 4.6500s | 76000 | 0.0750s | 30.00 | 5,684 | ||||||||||||
| 17 | 1,480.00 | 0.1500 | 3.7000s | 77000 | 0.1000s | -0.0250 | 40.00 | 1,370 | |||||||||||
| 4,548 | 1,120.00 | 0.1500 | 2.8000s | 78000 | 0.2000s | -0.0250 | 80.00 | 5,806 | |||||||||||
| 2,259 | 780.00 | 0.1000 | 1.9500s | 79000 | 0.3500s | -0.0750 | 140.00 | 2,520 | |||||||||||
| 4,788 | 490.00 | 0.0500 | 1.2250s | 80000 | 0.6250s | -0.1250 | 250.00 | 6,295 | |||||||||||
| 2,327 | 280.00 | 0.0500 | 0.7000s | 81000 | 1.1000s | -0.1250 | 440.00 | 1,464 | |||||||||||
| 4,585 | 140.00 | 0.0250 | 0.3500s | 82000 | 1.7500s | -0.1500 | 700.00 | 3,064 | |||||||||||
| 2,678 | 60.00 | 0.1500s | 83000 | 2.5500s | -0.1750 | 1,020.00 | 1,436 | ||||||||||||
| 6,061 | 20.00 | 0.0250 | 0.0500s | 84000 | 3.4500s | -0.1500 | 1,380.00 | 5,131 | |||||||||||
| 1,645 | 5.00 | 0.0125s | 85000 | 4.4000s | -0.1750 | 1,760.00 | 2,424 | ||||||||||||
| 4,080 | 5.00 | 0.0125s | 86000 | 5.4000s | -0.1750 | 2,160.00 | 4,914 | ||||||||||||
| 3,025 | 5.00 | 0.0125s | 87000 | 6.4000s | -0.1750 | 2,560.00 | 366 | ||||||||||||
| 3,079 | 5.00 | 0.0125s | 88000 | 7.4000s | -0.1750 | 2,960.00 | 2,145 | ||||||||||||
| 598 | 5.00 | 0.0125s | 89000 | 8.4000s | -0.1750 | 3,360.00 | 261 | ||||||||||||
| 3,607 | 5.00 | 0.0125s | 90000 | 9.4000s | -0.1750 | 3,760.00 | 701 | ||||||||||||
| 499 | 5.00 | 0.0125s | 91000 | 10.4000s | -0.1750 | 4,160.00 | 167 | ||||||||||||
| 1,718 | 5.00 | 0.0125s | 92000 | 11.4000s | -0.1750 | 4,560.00 | 84 | ||||||||||||
| 534 | 5.00 | 0.0125s | 93000 | 12.4000s | -0.1750 | 4,960.00 | 6 | ||||||||||||
| 1,532 | 5.00 | 0.0125s | 94000 | 13.4000s | -0.1750 | 5,360.00 | 6 | ||||||||||||
| 806 | 5.00 | 0.0125s | 95000 | 14.4000s | -0.1750 | 5,760.00 | 3 | ||||||||||||
| 1,042 | 5.00 | 0.0125s | 96000 | 15.4000s | -0.1750 | 6,160.00 | 1 | ||||||||||||
| 74 | 5.00 | 0.0125s | 97000 | 16.4000s | -0.1750 | 6,560.00 | 3 | ||||||||||||
| 518 | 5.00 | 0.0125s | 98000 | 17.4000s | -0.1750 | 6,960.00 | 0 | ||||||||||||
| 31 | 5.00 | 0.0125s | 99000 | 18.4000s | -0.1750 | 7,360.00 | 0 | ||||||||||||
| 607 | 5.00 | 0.0125s | 100000 | 19.4000s | -0.1750 | 7,760.00 | 200 | ||||||||||||
| 119 | 5.00 | 0.0125s | 101000 | 20.4000s | -0.1750 | 8,160.00 | 0 | ||||||||||||
| 108 | 5.00 | 0.0125s | 102000 | 21.4000s | -0.1750 | 8,560.00 | 0 | ||||||||||||
| 231 | 5.00 | 0.0125s | 103000 | 22.4000s | -0.1750 | 8,960.00 | 0 | ||||||||||||
| 1,039 | 5.00 | 0.0125s | 104000 | 23.4000s | -0.1750 | 9,360.00 | 0 | ||||||||||||
| 8 | 5.00 | 0.0125s | 105000 | 24.4000s | -0.1750 | 9,760.00 | 0 | ||||||||||||
| 202 | 5.00 | 0.0125s | 106000 | 25.4000s | -0.1750 | 10,160.00 | 0 | ||||||||||||
| 91 | 5.00 | 0.0125s | 107000 | 26.4000s | -0.1750 | 10,560.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 108000 | 27.4000s | -0.1750 | 10,960.00 | 0 | ||||||||||||
| 450 | 5.00 | 0.0125s | 110000 | 29.4000s | -0.1750 | 11,760.00 | 0 | ||||||||||||
| 19 | 5.00 | 0.0125s | 112000 | 31.4000s | -0.1750 | 12,560.00 | 0 | ||||||||||||
| 5 | 5.00 | 0.0125s | 114000 | 33.4000s | -0.1750 | 13,360.00 | 0 | ||||||||||||
| 204 | 5.00 | 0.0125s | 116000 | 35.4000s | -0.1750 | 14,160.00 | 0 | ||||||||||||
| 9 | 5.00 | 0.0125s | 118000 | 37.4000s | -0.1750 | 14,960.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 38.6000s | 0.1750 | 15,440.00 | 0 | 38.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 44000 | 36.6000s | 0.1750 | 14,640.00 | 0 | 36.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 50000 | 30.6000s | 0.1750 | 12,240.00 | 0 | 30.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 52000 | 28.6000s | 0.1750 | 11,440.00 | 0 | 28.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 54000 | 26.6000s | 0.1750 | 10,640.00 | 0 | 26.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 56000 | 24.6000s | 0.1750 | 9,840.00 | 0 | 24.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 58000 | 22.6000s | 0.1750 | 9,040.00 | 0 | 22.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 60000 | 20.6000s | 0.1750 | 8,240.00 | 0 | 20.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 62000 | 18.6000s | 0.1750 | 7,440.00 | 0 | 18.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 63000 | 17.6000s | 0.1750 | 7,040.00 | 2 | 17.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 64000 | 16.6000s | 0.1750 | 6,640.00 | 3 | 16.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 65000 | 15.6000s | 0.1750 | 6,240.00 | 0 | 15.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 66000 | 14.6000s | 0.1750 | 5,840.00 | 1 | 14.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 67000 | 13.6000s | 0.1750 | 5,440.00 | 1 | 13.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 68000 | 12.6000s | 0.1750 | 5,040.00 | 45 | 12.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 69000 | 11.6000s | 0.1750 | 4,640.00 | 0 | 11.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 70000 | 10.6000s | 0.1750 | 4,240.00 | 7 | 10.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 71000 | 9.6000s | 0.1750 | 3,840.00 | 2 | 9.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 72000 | 8.6000s | 0.1750 | 3,440.00 | 153 | 8.4250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 73000 | 7.6250s | 0.1750 | 3,050.00 | 4 | 7.4500 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 74000 | 6.6250s | 0.1750 | 2,650.00 | 109 | 6.4500 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 75000 | 5.6250s | 0.1500 | 2,250.00 | 1 | 5.4750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 76000 | 4.6500s | 0.1500 | 1,860.00 | 988 | 4.5000 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 77000 | 3.7000s | 0.1500 | 1,480.00 | 17 | 3.5500 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 78000 | 2.8000s | 0.1500 | 1,120.00 | 4,548 | 3.3750 | 2.6500 | 11/28/2025 12:15:00 | CME | |||||||||||
| 79000 | 1.9500s | 0.1000 | 780.00 | 2,259 | 2.2500 | 1.8500 | 11/28/2025 12:15:00 | CME | |||||||||||
| 80000 | 1.2250s | 0.0500 | 490.00 | 4,788 | 1.4000 | 1.1750 | 11/28/2025 12:15:00 | CME | |||||||||||
| 81000 | 0.7000s | 0.0500 | 280.00 | 2,327 | 0.8250 | 0.6500 | 11/28/2025 12:15:00 | CME | |||||||||||
| 82000 | 0.3500s | 0.0250 | 140.00 | 4,585 | 0.5000 | 0.3250 | 11/28/2025 12:15:00 | CME | |||||||||||
| 83000 | 0.1500s | 60.00 | 2,678 | 0.1750 | 0.1500 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 84000 | 0.0500s | 0.0250 | 20.00 | 6,061 | 0.1000 | 0.0250 | 11/28/2025 12:15:00 | CME | |||||||||||
| 85000 | 0.0125s | 5.00 | 1,645 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 4,080 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 3,025 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 3,079 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 598 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 3,607 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 499 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 1,718 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 534 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 1,532 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 806 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 1,042 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 74 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 518 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 31 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 607 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 119 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 108 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 231 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 1,039 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 8 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 202 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 91 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 29 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 450 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 5 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 204 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 9 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 42000 | 0.0125s | 5.00 | 156 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 452 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 316 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 19 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 101 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 1,256 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 206 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 639 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 879 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 0 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 1,630 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 65000 | 0.0125s | 5.00 | 106 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 1,407 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 67000 | 0.0125s | 5.00 | 265 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 2,460 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 100 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 3,452 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 143 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 2,246 | 0.0125 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 73000 | 0.0250s | 10.00 | 657 | 0.0250 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 4,255 | 0.0250 | 0.0250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 75000 | 0.0500s | 20.00 | 1,450 | 0.0500 | 11/28/2025 12:15:00 | CME | |||||||||||||
| 76000 | 0.0750s | 30.00 | 5,684 | 0.0500 | 0.0750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 77000 | 0.1000s | -0.0250 | 40.00 | 1,370 | 0.1000 | 0.1250 | 11/28/2025 12:15:00 | CME | |||||||||||
| 78000 | 0.2000s | -0.0250 | 80.00 | 5,806 | 0.1500 | 0.2250 | 11/28/2025 12:15:00 | CME | |||||||||||
| 79000 | 0.3500s | -0.0750 | 140.00 | 2,520 | 0.3000 | 0.4250 | 11/28/2025 12:15:00 | CME | |||||||||||
| 80000 | 0.6250s | -0.1250 | 250.00 | 6,295 | 0.4750 | 0.7500 | 11/28/2025 12:15:00 | CME | |||||||||||
| 81000 | 1.1000s | -0.1250 | 440.00 | 1,464 | 0.8000 | 1.2250 | 11/28/2025 12:15:00 | CME | |||||||||||
| 82000 | 1.7500s | -0.1500 | 700.00 | 3,064 | 1.3500 | 1.9000 | 11/28/2025 12:15:00 | CME | |||||||||||
| 83000 | 2.5500s | -0.1750 | 1,020.00 | 1,436 | 2.7250 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 84000 | 3.4500s | -0.1500 | 1,380.00 | 5,131 | 3.4250 | 3.6000 | 11/28/2025 12:15:00 | CME | |||||||||||
| 85000 | 4.4000s | -0.1750 | 1,760.00 | 2,424 | 3.8250 | 4.5750 | 11/28/2025 12:15:00 | CME | |||||||||||
| 86000 | 5.4000s | -0.1750 | 2,160.00 | 4,914 | 5.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 87000 | 6.4000s | -0.1750 | 2,560.00 | 366 | 6.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 88000 | 7.4000s | -0.1750 | 2,960.00 | 2,145 | 7.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 89000 | 8.4000s | -0.1750 | 3,360.00 | 261 | 8.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 90000 | 9.4000s | -0.1750 | 3,760.00 | 701 | 9.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 91000 | 10.4000s | -0.1750 | 4,160.00 | 167 | 10.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 92000 | 11.4000s | -0.1750 | 4,560.00 | 84 | 11.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 93000 | 12.4000s | -0.1750 | 4,960.00 | 6 | 12.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 94000 | 13.4000s | -0.1750 | 5,360.00 | 6 | 13.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 95000 | 14.4000s | -0.1750 | 5,760.00 | 3 | 14.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 96000 | 15.4000s | -0.1750 | 6,160.00 | 1 | 15.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 97000 | 16.4000s | -0.1750 | 6,560.00 | 3 | 16.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 98000 | 17.4000s | -0.1750 | 6,960.00 | 0 | 17.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 99000 | 18.4000s | -0.1750 | 7,360.00 | 0 | 18.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 100000 | 19.4000s | -0.1750 | 7,760.00 | 200 | 19.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 101000 | 20.4000s | -0.1750 | 8,160.00 | 0 | 20.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 102000 | 21.4000s | -0.1750 | 8,560.00 | 0 | 21.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 103000 | 22.4000s | -0.1750 | 8,960.00 | 0 | 22.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 104000 | 23.4000s | -0.1750 | 9,360.00 | 0 | 23.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 105000 | 24.4000s | -0.1750 | 9,760.00 | 0 | 24.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 106000 | 25.4000s | -0.1750 | 10,160.00 | 0 | 25.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 107000 | 26.4000s | -0.1750 | 10,560.00 | 0 | 26.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 108000 | 27.4000s | -0.1750 | 10,960.00 | 0 | 27.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 110000 | 29.4000s | -0.1750 | 11,760.00 | 0 | 29.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 112000 | 31.4000s | -0.1750 | 12,560.00 | 0 | 31.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 114000 | 33.4000s | -0.1750 | 13,360.00 | 0 | 33.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 116000 | 35.4000s | -0.1750 | 14,160.00 | 0 | 35.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| 118000 | 37.4000s | -0.1750 | 14,960.00 | 0 | 37.5750 | 11/28/2025 12:15:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
