 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 15,290.00 | -0.9750 | 38.2250s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 14,490.00 | -0.9750 | 36.2250s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 12,890.00 | -0.9750 | 32.2250s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 11,290.00 | -0.9750 | 28.2250s | 50000 | 0.0125s | 5.00 | 3,000 | ||||||||||||
| 0 | 10,490.00 | -0.9750 | 26.2250s | 52000 | 0.0125s | 5.00 | 1,541 | ||||||||||||
| 0 | 8,890.00 | -0.9750 | 22.2250s | 56000 | 0.0125s | 5.00 | 58 | ||||||||||||
| 0 | 8,090.00 | -0.9750 | 20.2250s | 58000 | 0.0125s | 5.00 | 142 | ||||||||||||
| 0 | 7,290.00 | -0.9750 | 18.2250s | 60000 | 0.0125s | 5.00 | 402 | ||||||||||||
| 0 | 6,490.00 | -0.9750 | 16.2250s | 62000 | 0.0125s | 5.00 | 86 | ||||||||||||
| 0 | 6,090.00 | -0.9750 | 15.2250s | 63000 | 0.0125s | 5.00 | 93 | ||||||||||||
| 3 | 5,690.00 | -0.9750 | 14.2250s | 64000 | 0.0125s | 5.00 | 123 | ||||||||||||
| 0 | 5,290.00 | -0.9750 | 13.2250s | 65000 | 0.0125s | 5.00 | 20 | ||||||||||||
| 0 | 4,890.00 | -0.9750 | 12.2250s | 66000 | 0.0125s | 5.00 | 354 | ||||||||||||
| 0 | 4,490.00 | -0.9750 | 11.2250s | 67000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 4,090.00 | -0.9750 | 10.2250s | 68000 | 0.0125s | 5.00 | 413 | ||||||||||||
| 1 | 3,690.00 | -0.9750 | 9.2250s | 69000 | 0.0125s | 5.00 | 11 | ||||||||||||
| 7 | 3,290.00 | -0.9750 | 8.2250s | 70000 | 0.0125s | 5.00 | 1,102 | ||||||||||||
| 1 | 2,890.00 | -0.9750 | 7.2250s | 71000 | 0.0125s | 5.00 | 91 | ||||||||||||
| 0 | 2,500.00 | -0.9500 | 6.2500s | 72000 | 0.0250s | 10.00 | 953 | ||||||||||||
| 4 | 2,100.00 | -0.9750 | 5.2500s | 73000 | 0.0250s | 10.00 | 1,284 | ||||||||||||
| 73 | 1,710.00 | -0.9500 | 4.2750s | 74000 | 0.0500s | 0.0250 | 20.00 | 1,825 | |||||||||||
| 172 | 1,320.00 | -0.9500 | 3.3000s | 75000 | 0.0750s | 30.00 | 964 | ||||||||||||
| 78 | 950.00 | -0.9250 | 2.3750s | 76000 | 0.1500s | 0.0500 | 60.00 | 2,090 | |||||||||||
| 17 | 630.00 | -0.8250 | 1.5750s | 77000 | 0.3500s | 0.1500 | 140.00 | 2,595 | |||||||||||
| 3,460 | 380.00 | -0.6500 | 0.9500s | 78000 | 0.7250s | 0.3250 | 290.00 | 3,000 | |||||||||||
| 615 | 200.00 | -0.4750 | 0.5000s | 79000 | 1.2750s | 0.5000 | 510.00 | 2,374 | |||||||||||
| 3,475 | 90.00 | -0.3000 | 0.2250s | 80000 | 2.0000s | 0.6750 | 800.00 | 4,866 | |||||||||||
| 2,333 | 30.00 | -0.1750 | 0.0750s | 81000 | 2.8500s | 0.8000 | 1,140.00 | 903 | |||||||||||
| 2,972 | 20.00 | -0.0750 | 0.0500s | 82000 | 3.8250s | 0.9000 | 1,530.00 | 3,861 | |||||||||||
| 2,197 | 10.00 | -0.0500 | 0.0250s | 83000 | 4.8000s | 0.9250 | 1,920.00 | 876 | |||||||||||
| 2,753 | 5.00 | -0.0125 | 0.0125s | 84000 | 5.7750s | 0.9500 | 2,310.00 | 6,075 | |||||||||||
| 3,098 | 5.00 | -0.0125 | 0.0125s | 85000 | 6.7750s | 0.9500 | 2,710.00 | 2,602 | |||||||||||
| 2,594 | 5.00 | 0.0125s | 86000 | 7.7750s | 0.9750 | 3,110.00 | 5,368 | ||||||||||||
| 2,994 | 5.00 | 0.0125s | 87000 | 8.7750s | 0.9750 | 3,510.00 | 806 | ||||||||||||
| 1,536 | 5.00 | 0.0125s | 88000 | 9.7750s | 0.9750 | 3,910.00 | 2,179 | ||||||||||||
| 2,060 | 5.00 | 0.0125s | 89000 | 10.7750s | 0.9750 | 4,310.00 | 177 | ||||||||||||
| 5,003 | 5.00 | 0.0125s | 90000 | 11.7750s | 0.9750 | 4,710.00 | 2,385 | ||||||||||||
| 790 | 5.00 | 0.0125s | 91000 | 12.7750s | 0.9750 | 5,110.00 | 2 | ||||||||||||
| 2,434 | 5.00 | 0.0125s | 92000 | 13.7750s | 0.9750 | 5,510.00 | 995 | ||||||||||||
| 394 | 5.00 | 0.0125s | 93000 | 14.7750s | 0.9750 | 5,910.00 | 0 | ||||||||||||
| 2,458 | 5.00 | 0.0125s | 94000 | 15.7750s | 0.9750 | 6,310.00 | 230 | ||||||||||||
| 550 | 5.00 | 0.0125s | 95000 | 16.7750s | 0.9750 | 6,710.00 | 0 | ||||||||||||
| 2,022 | 5.00 | 0.0125s | 96000 | 17.7750s | 0.9750 | 7,110.00 | 0 | ||||||||||||
| 207 | 5.00 | 0.0125s | 97000 | 18.7750s | 0.9750 | 7,510.00 | 0 | ||||||||||||
| 1,383 | 5.00 | 0.0125s | 98000 | 19.7750s | 0.9750 | 7,910.00 | 5 | ||||||||||||
| 190 | 5.00 | 0.0125s | 99000 | 20.7750s | 0.9750 | 8,310.00 | 0 | ||||||||||||
| 6,113 | 5.00 | 0.0125s | 100000 | 21.7750s | 0.9750 | 8,710.00 | 0 | ||||||||||||
| 151 | 5.00 | 0.0125s | 101000 | 22.7750s | 0.9750 | 9,110.00 | 0 | ||||||||||||
| 844 | 5.00 | 0.0125s | 102000 | 23.7750s | 0.9750 | 9,510.00 | 0 | ||||||||||||
| 119 | 5.00 | 0.0125s | 103000 | 24.7750s | 0.9750 | 9,910.00 | 0 | ||||||||||||
| 449 | 5.00 | 0.0125s | 104000 | 25.7750s | 0.9750 | 10,310.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 26.7750s | 0.9750 | 10,710.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 27.7750s | 0.9750 | 11,110.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 29.7750s | 0.9750 | 11,910.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 31.7750s | 0.9750 | 12,710.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 33.7750s | 0.9750 | 13,510.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 35.7750s | 0.9750 | 14,310.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 37.7750s | 0.9750 | 15,110.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 39.7750s | 0.9750 | 15,910.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 41.7750s | 0.9750 | 16,710.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 43.7750s | 0.9750 | 17,510.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 45.7750s | 0.9750 | 18,310.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 47.7750s | 0.9750 | 19,110.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 53.7750s | 0.9750 | 21,510.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 38.2250s | -0.9750 | 15,290.00 | 0 | 39.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 42000 | 36.2250s | -0.9750 | 14,490.00 | 0 | 37.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 46000 | 32.2250s | -0.9750 | 12,890.00 | 0 | 33.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 50000 | 28.2250s | -0.9750 | 11,290.00 | 0 | 29.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 52000 | 26.2250s | -0.9750 | 10,490.00 | 0 | 27.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 56000 | 22.2250s | -0.9750 | 8,890.00 | 0 | 23.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 58000 | 20.2250s | -0.9750 | 8,090.00 | 0 | 21.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 60000 | 18.2250s | -0.9750 | 7,290.00 | 0 | 19.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 62000 | 16.2250s | -0.9750 | 6,490.00 | 0 | 17.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 63000 | 15.2250s | -0.9750 | 6,090.00 | 0 | 16.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 64000 | 14.2250s | -0.9750 | 5,690.00 | 3 | 15.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 65000 | 13.2250s | -0.9750 | 5,290.00 | 0 | 14.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 66000 | 12.2250s | -0.9750 | 4,890.00 | 0 | 13.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 67000 | 11.2250s | -0.9750 | 4,490.00 | 0 | 12.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 68000 | 10.2250s | -0.9750 | 4,090.00 | 0 | 11.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 69000 | 9.2250s | -0.9750 | 3,690.00 | 1 | 10.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 70000 | 8.2250s | -0.9750 | 3,290.00 | 7 | 9.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 71000 | 7.2250s | -0.9750 | 2,890.00 | 1 | 8.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 72000 | 6.2500s | -0.9500 | 2,500.00 | 0 | 7.2000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 73000 | 5.2500s | -0.9750 | 2,100.00 | 4 | 6.2250 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 74000 | 4.2750s | -0.9500 | 1,710.00 | 73 | 5.2250 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 75000 | 3.3000s | -0.9500 | 1,320.00 | 172 | 4.2500 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 76000 | 2.3750s | -0.9250 | 950.00 | 78 | 3.3000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 77000 | 1.5750s | -0.8250 | 630.00 | 17 | 2.4000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 78000 | 0.9500s | -0.6500 | 380.00 | 3,460 | 1.3250 | 1.6000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 79000 | 0.5000s | -0.4750 | 200.00 | 615 | 1.1250 | 0.9750 | 09/25/2026 13:15:00 | CME | |||||||||||
| 80000 | 0.2250s | -0.3000 | 90.00 | 3,475 | 0.5750 | 0.5250 | 09/25/2026 13:15:00 | CME | |||||||||||
| 81000 | 0.0750s | -0.1750 | 30.00 | 2,333 | 0.1750 | 0.2500 | 09/25/2026 13:15:00 | CME | |||||||||||
| 82000 | 0.0500s | -0.0750 | 20.00 | 2,972 | 0.1250 | 0.1250 | 09/25/2026 13:15:00 | CME | |||||||||||
| 83000 | 0.0250s | -0.0500 | 10.00 | 2,197 | 0.0750 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 84000 | 0.0125s | -0.0125 | 5.00 | 2,753 | 0.0500 | 0.0250 | 09/25/2026 13:15:00 | CME | |||||||||||
| 85000 | 0.0125s | -0.0125 | 5.00 | 3,098 | 0.0250 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 86000 | 0.0125s | 5.00 | 2,594 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 87000 | 0.0125s | 5.00 | 2,994 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,536 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 2,060 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 5,003 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 790 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 2,434 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 394 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 2,458 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 550 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 2,022 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 207 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 1,383 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 190 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 6,113 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 151 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 844 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 119 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 449 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 3,000 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,541 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 58 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 142 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 402 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 86 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 93 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 123 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 65000 | 0.0125s | 5.00 | 20 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 354 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 67000 | 0.0125s | 5.00 | 1 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 413 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 11 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 1,102 | 0.0125 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 91 | 0.0125 | 0.0125 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 72000 | 0.0250s | 10.00 | 953 | 0.0250 | 09/25/2026 13:15:00 | CME | |||||||||||||
| 73000 | 0.0250s | 10.00 | 1,284 | 0.0250 | 0.0250 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 74000 | 0.0500s | 0.0250 | 20.00 | 1,825 | 0.0250 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 75000 | 0.0750s | 30.00 | 964 | 0.1000 | 0.0750 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 76000 | 0.1500s | 0.0500 | 60.00 | 2,090 | 0.1250 | 0.1000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 77000 | 0.3500s | 0.1500 | 140.00 | 2,595 | 0.2250 | 0.2000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 78000 | 0.7250s | 0.3250 | 290.00 | 3,000 | 0.4250 | 0.4000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 79000 | 1.2750s | 0.5000 | 510.00 | 2,374 | 0.7750 | 0.7750 | 09/25/2026 13:15:00 | CME | |||||||||||
| 80000 | 2.0000s | 0.6750 | 800.00 | 4,866 | 1.8000 | 1.3250 | 09/25/2026 13:15:00 | CME | |||||||||||
| 81000 | 2.8500s | 0.8000 | 1,140.00 | 903 | 2.1000 | 2.0500 | 09/25/2026 13:15:00 | CME | |||||||||||
| 82000 | 3.8250s | 0.9000 | 1,530.00 | 3,861 | 3.5000 | 2.9250 | 09/25/2026 13:15:00 | CME | |||||||||||
| 83000 | 4.8000s | 0.9250 | 1,920.00 | 876 | 3.8750 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 84000 | 5.7750s | 0.9500 | 2,310.00 | 6,075 | 4.9000 | 4.8250 | 09/25/2026 13:15:00 | CME | |||||||||||
| 85000 | 6.7750s | 0.9500 | 2,710.00 | 2,602 | 6.2500 | 5.8250 | 09/25/2026 13:15:00 | CME | |||||||||||
| 86000 | 7.7750s | 0.9750 | 3,110.00 | 5,368 | 7.1000 | 6.8000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 87000 | 8.7750s | 0.9750 | 3,510.00 | 806 | 7.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 88000 | 9.7750s | 0.9750 | 3,910.00 | 2,179 | 8.9500 | 8.8000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 89000 | 10.7750s | 0.9750 | 4,310.00 | 177 | 9.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 90000 | 11.7750s | 0.9750 | 4,710.00 | 2,385 | 11.4500 | 10.8000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 91000 | 12.7750s | 0.9750 | 5,110.00 | 2 | 11.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 92000 | 13.7750s | 0.9750 | 5,510.00 | 995 | 12.9000 | 12.8000 | 09/25/2026 13:15:00 | CME | |||||||||||
| 93000 | 14.7750s | 0.9750 | 5,910.00 | 0 | 13.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 94000 | 15.7750s | 0.9750 | 6,310.00 | 230 | 14.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 95000 | 16.7750s | 0.9750 | 6,710.00 | 0 | 15.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 96000 | 17.7750s | 0.9750 | 7,110.00 | 0 | 16.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 97000 | 18.7750s | 0.9750 | 7,510.00 | 0 | 17.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 98000 | 19.7750s | 0.9750 | 7,910.00 | 5 | 18.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 99000 | 20.7750s | 0.9750 | 8,310.00 | 0 | 19.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 100000 | 21.7750s | 0.9750 | 8,710.00 | 0 | 20.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 101000 | 22.7750s | 0.9750 | 9,110.00 | 0 | 21.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 102000 | 23.7750s | 0.9750 | 9,510.00 | 0 | 22.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 103000 | 24.7750s | 0.9750 | 9,910.00 | 0 | 23.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 104000 | 25.7750s | 0.9750 | 10,310.00 | 0 | 24.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 105000 | 26.7750s | 0.9750 | 10,710.00 | 0 | 25.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 106000 | 27.7750s | 0.9750 | 11,110.00 | 0 | 26.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 108000 | 29.7750s | 0.9750 | 11,910.00 | 0 | 28.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 110000 | 31.7750s | 0.9750 | 12,710.00 | 0 | 30.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 112000 | 33.7750s | 0.9750 | 13,510.00 | 0 | 32.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 114000 | 35.7750s | 0.9750 | 14,310.00 | 0 | 34.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 116000 | 37.7750s | 0.9750 | 15,110.00 | 0 | 36.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 118000 | 39.7750s | 0.9750 | 15,910.00 | 0 | 38.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 120000 | 41.7750s | 0.9750 | 16,710.00 | 0 | 40.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 122000 | 43.7750s | 0.9750 | 17,510.00 | 0 | 42.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 124000 | 45.7750s | 0.9750 | 18,310.00 | 0 | 44.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 126000 | 47.7750s | 0.9750 | 19,110.00 | 0 | 46.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| 132000 | 53.7750s | 0.9750 | 21,510.00 | 0 | 52.8000 | 09/25/2026 13:15:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
