 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 21,470.00 | 0.2250 | 53.6750s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 20,670.00 | 0.2250 | 51.6750s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 19,870.00 | 0.2250 | 49.6750s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 18,270.00 | 0.2250 | 45.6750s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 17,470.00 | 0.2250 | 43.6750s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 16,670.00 | 0.2250 | 41.6750s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 15,870.00 | 0.2250 | 39.6750s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 15,070.00 | 0.2250 | 37.6750s | 56000 | 0.0125s | -0.0125 | 5.00 | 2,026 | |||||||||||
| 0 | 14,270.00 | 0.2250 | 35.6750s | 58000 | 0.0250s | 10.00 | 116 | ||||||||||||
| 0 | 13,470.00 | 0.2250 | 33.6750s | 60000 | 0.0250s | 10.00 | 291 | ||||||||||||
| 0 | 12,670.00 | 0.2250 | 31.6750s | 62000 | 0.0250s | 10.00 | 1,137 | ||||||||||||
| 0 | 11,870.00 | 0.2250 | 29.6750s | 64000 | 0.0250s | 10.00 | 407 | ||||||||||||
| 0 | 11,070.00 | 0.2250 | 27.6750s | 66000 | 0.0250s | 10.00 | 211 | ||||||||||||
| 0 | 10,270.00 | 0.2250 | 25.6750s | 68000 | 0.0500s | 20.00 | 536 | ||||||||||||
| 0 | 9,870.00 | 0.2250 | 24.6750s | 69000 | 0.0500s | 20.00 | 1 | ||||||||||||
| 0 | 9,470.00 | 0.2250 | 23.6750s | 70000 | 0.0500s | 20.00 | 660 | ||||||||||||
| 0 | 8,670.00 | 0.2250 | 21.6750s | 72000 | 0.0500s | 20.00 | 987 | ||||||||||||
| 0 | 8,280.00 | 0.2250 | 20.7000s | 73000 | 0.0500s | -0.0250 | 20.00 | 87 | |||||||||||
| 10 | 7,880.00 | 0.2250 | 19.7000s | 74000 | 0.0750s | 30.00 | 1,382 | ||||||||||||
| 89 | 7,090.00 | 0.2250 | 17.7250s | 76000 | 0.1000s | 40.00 | 1,675 | ||||||||||||
| 1 | 6,690.00 | 0.2250 | 16.7250s | 77000 | 0.1000s | 40.00 | 2 | ||||||||||||
| 52 | 6,300.00 | 0.2250 | 15.7500s | 78000 | 0.1250s | 50.00 | 2,133 | ||||||||||||
| 52 | 5,500.00 | 0.2000 | 13.7500s | 80000 | 0.1250s | -0.0250 | 50.00 | 1,765 | |||||||||||
| 0 | 5,110.00 | 0.2000 | 12.7750s | 81000 | 0.1500s | -0.0250 | 60.00 | 33 | |||||||||||
| 733 | 4,720.00 | 0.2000 | 11.8000s | 82000 | 0.1750s | -0.0250 | 70.00 | 2,052 | |||||||||||
| 0 | 4,340.00 | 0.2000 | 10.8500s | 83000 | 0.2000s | -0.0250 | 80.00 | 248 | |||||||||||
| 441 | 3,960.00 | 0.2000 | 9.9000s | 84000 | 0.2500s | -0.0250 | 100.00 | 2,927 | |||||||||||
| 14 | 3,580.00 | 0.2000 | 8.9500s | 85000 | 0.3000s | -0.0500 | 120.00 | 285 | |||||||||||
| 842 | 3,210.00 | 0.1750 | 8.0250s | 86000 | 0.3750s | -0.0500 | 150.00 | 4,570 | |||||||||||
| 0 | 2,850.00 | 0.1500 | 7.1250s | 87000 | 0.4750s | -0.0750 | 190.00 | 311 | |||||||||||
| 1,229 | 2,510.00 | 0.1250 | 6.2750s | 88000 | 0.6250s | -0.1000 | 250.00 | 3,872 | |||||||||||
| 4 | 2,180.00 | 0.1000 | 5.4500s | 89000 | 0.8000s | -0.1250 | 320.00 | 1,763 | |||||||||||
| 3,256 | 1,880.00 | 0.1000 | 4.7000s | 90000 | 1.0250s | -0.1500 | 410.00 | 7,124 | |||||||||||
| 177 | 1,600.00 | 0.0750 | 4.0000s | 91000 | 1.3250s | -0.1500 | 530.00 | 1,726 | |||||||||||
| 2,342 | 1,340.00 | 0.0750 | 3.3500s | 92000 | 1.6750s | -0.1750 | 670.00 | 4,820 | |||||||||||
| 153 | 1,100.00 | 0.0500 | 2.7500s | 93000 | 2.0750s | -0.1750 | 830.00 | 957 | |||||||||||
| 2,720 | 890.00 | 0.0250 | 2.2250s | 94000 | 2.5500s | -0.2000 | 1,020.00 | 3,235 | |||||||||||
| 250 | 710.00 | 0.0250 | 1.7750s | 95000 | 3.1000s | -0.2000 | 1,240.00 | 794 | |||||||||||
| 4,547 | 560.00 | 0.0250 | 1.4000s | 96000 | 3.7000s | -0.2250 | 1,480.00 | 2,372 | |||||||||||
| 463 | 430.00 | 1.0750s | 97000 | 4.4000s | -0.2250 | 1,760.00 | 2,181 | ||||||||||||
| 3,327 | 340.00 | 0.8500s | 98000 | 5.1500s | -0.2250 | 2,060.00 | 952 | ||||||||||||
| 427 | 260.00 | 0.6500s | 99000 | 5.9500s | -0.2250 | 2,380.00 | 84 | ||||||||||||
| 7,506 | 200.00 | -0.0250 | 0.5000s | 100000 | 6.8000s | -0.2500 | 2,720.00 | 61 | |||||||||||
| 517 | 160.00 | -0.0250 | 0.4000s | 101000 | 7.7000s | -0.2250 | 3,080.00 | 59 | |||||||||||
| 1,539 | 130.00 | 0.3250s | 102000 | 8.6000s | -0.2500 | 3,440.00 | 158 | ||||||||||||
| 240 | 100.00 | -0.0250 | 0.2500s | 103000 | 9.5500s | -0.2250 | 3,820.00 | 4 | |||||||||||
| 773 | 80.00 | -0.0250 | 0.2000s | 104000 | 10.4750s | -0.2500 | 4,190.00 | 2 | |||||||||||
| 57 | 60.00 | -0.0250 | 0.1500s | 105000 | 11.4500s | -0.2500 | 4,580.00 | 0 | |||||||||||
| 540 | 50.00 | -0.0250 | 0.1250s | 106000 | 12.4000s | -0.2500 | 4,960.00 | 8 | |||||||||||
| 81 | 40.00 | -0.0250 | 0.1000s | 107000 | 13.3750s | -0.2500 | 5,350.00 | 0 | |||||||||||
| 150 | 30.00 | -0.0250 | 0.0750s | 108000 | 14.3750s | -0.2250 | 5,750.00 | 0 | |||||||||||
| 195 | 30.00 | 0.0750s | 109000 | 15.3500s | -0.2250 | 6,140.00 | 0 | ||||||||||||
| 535 | 20.00 | 0.0500s | 110000 | 16.3500s | -0.2250 | 6,540.00 | 407 | ||||||||||||
| 116 | 20.00 | 0.0250 | 0.0500s | 112000 | 18.3250s | -0.2250 | 7,330.00 | 0 | |||||||||||
| 219 | 10.00 | 0.0250s | 114000 | 20.3250s | -0.2250 | 8,130.00 | 50 | ||||||||||||
| 35 | 10.00 | 0.0250s | 115000 | 21.3250s | -0.2250 | 8,530.00 | 0 | ||||||||||||
| 64 | 10.00 | 0.0250s | 116000 | 22.3250s | -0.2250 | 8,930.00 | 0 | ||||||||||||
| 25 | 10.00 | 0.0250s | 117000 | 23.3250s | -0.2250 | 9,330.00 | 0 | ||||||||||||
| 78 | 10.00 | 0.0250s | 118000 | 24.3250s | -0.2250 | 9,730.00 | 0 | ||||||||||||
| 21 | 10.00 | 0.0250s | 119000 | 25.3250s | -0.2250 | 10,130.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 26.3250s | -0.2250 | 10,530.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 28.3250s | -0.2250 | 11,330.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 30.3250s | -0.2250 | 12,130.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 34.3250s | -0.2250 | 13,730.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 36.3250s | -0.2250 | 14,530.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 38.3250s | -0.2250 | 15,330.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 53.6750s | 0.2250 | 21,470.00 | 0 | 53.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 42000 | 51.6750s | 0.2250 | 20,670.00 | 0 | 51.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 44000 | 49.6750s | 0.2250 | 19,870.00 | 0 | 49.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 48000 | 45.6750s | 0.2250 | 18,270.00 | 0 | 45.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 50000 | 43.6750s | 0.2250 | 17,470.00 | 0 | 43.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 52000 | 41.6750s | 0.2250 | 16,670.00 | 0 | 41.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 54000 | 39.6750s | 0.2250 | 15,870.00 | 0 | 39.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 56000 | 37.6750s | 0.2250 | 15,070.00 | 0 | 37.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 58000 | 35.6750s | 0.2250 | 14,270.00 | 0 | 35.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 60000 | 33.6750s | 0.2250 | 13,470.00 | 0 | 33.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 62000 | 31.6750s | 0.2250 | 12,670.00 | 0 | 31.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 64000 | 29.6750s | 0.2250 | 11,870.00 | 0 | 29.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 66000 | 27.6750s | 0.2250 | 11,070.00 | 0 | 27.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 68000 | 25.6750s | 0.2250 | 10,270.00 | 0 | 25.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 69000 | 24.6750s | 0.2250 | 9,870.00 | 0 | 24.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 70000 | 23.6750s | 0.2250 | 9,470.00 | 0 | 23.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 72000 | 21.6750s | 0.2250 | 8,670.00 | 0 | 21.4500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 73000 | 20.7000s | 0.2250 | 8,280.00 | 0 | 20.4750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 74000 | 19.7000s | 0.2250 | 7,880.00 | 10 | 19.4750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 76000 | 17.7250s | 0.2250 | 7,090.00 | 89 | 17.5000 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 77000 | 16.7250s | 0.2250 | 6,690.00 | 1 | 16.5000 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 78000 | 15.7500s | 0.2250 | 6,300.00 | 52 | 15.5250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 80000 | 13.7500s | 0.2000 | 5,500.00 | 52 | 13.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 81000 | 12.7750s | 0.2000 | 5,110.00 | 0 | 12.5750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 82000 | 11.8000s | 0.2000 | 4,720.00 | 733 | 11.6750 | 11.6000 | 02/20/2026 13:09:00 | CME | |||||||||||
| 83000 | 10.8500s | 0.2000 | 4,340.00 | 0 | 10.6500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 84000 | 9.9000s | 0.2000 | 3,960.00 | 441 | 9.7000 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 85000 | 8.9500s | 0.2000 | 3,580.00 | 14 | 8.7500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 86000 | 8.0250s | 0.1750 | 3,210.00 | 842 | 7.8500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 87000 | 7.1250s | 0.1500 | 2,850.00 | 0 | 6.9750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 88000 | 6.2750s | 0.1250 | 2,510.00 | 1,229 | 6.4000 | 6.1500 | 02/20/2026 13:09:00 | CME | |||||||||||
| 89000 | 5.4500s | 0.1000 | 2,180.00 | 4 | 5.3500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 90000 | 4.7000s | 0.1000 | 1,880.00 | 3,256 | 4.8000 | 4.6000 | 02/20/2026 13:09:00 | CME | |||||||||||
| 91000 | 4.0000s | 0.0750 | 1,600.00 | 177 | 3.9250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 92000 | 3.3500s | 0.0750 | 1,340.00 | 2,342 | 3.4500 | 3.2750 | 02/20/2026 13:09:00 | CME | |||||||||||
| 93000 | 2.7500s | 0.0500 | 1,100.00 | 153 | 2.8000 | 2.7000 | 02/20/2026 13:09:00 | CME | |||||||||||
| 94000 | 2.2250s | 0.0250 | 890.00 | 2,720 | 2.4750 | 2.2000 | 02/20/2026 13:09:00 | CME | |||||||||||
| 95000 | 1.7750s | 0.0250 | 710.00 | 250 | 1.8500 | 1.7500 | 02/20/2026 13:09:00 | CME | |||||||||||
| 96000 | 1.4000s | 0.0250 | 560.00 | 4,547 | 1.5250 | 1.3750 | 02/20/2026 13:09:00 | CME | |||||||||||
| 97000 | 1.0750s | 430.00 | 463 | 1.1500 | 1.0750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 98000 | 0.8500s | 340.00 | 3,327 | 0.8750 | 0.8500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 99000 | 0.6500s | 260.00 | 427 | 0.6750 | 0.6500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 100000 | 0.5000s | -0.0250 | 200.00 | 7,506 | 0.5500 | 0.5250 | 02/20/2026 13:09:00 | CME | |||||||||||
| 101000 | 0.4000s | -0.0250 | 160.00 | 517 | 0.4250 | 0.4250 | 02/20/2026 13:09:00 | CME | |||||||||||
| 102000 | 0.3250s | 130.00 | 1,539 | 0.3250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 103000 | 0.2500s | -0.0250 | 100.00 | 240 | 0.2750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 104000 | 0.2000s | -0.0250 | 80.00 | 773 | 0.2250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 105000 | 0.1500s | -0.0250 | 60.00 | 57 | 0.1750 | 0.1750 | 02/20/2026 13:09:00 | CME | |||||||||||
| 106000 | 0.1250s | -0.0250 | 50.00 | 540 | 0.1500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 107000 | 0.1000s | -0.0250 | 40.00 | 81 | 0.1250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 108000 | 0.0750s | -0.0250 | 30.00 | 150 | 0.1000 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 109000 | 0.0750s | 30.00 | 195 | 0.0750 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 110000 | 0.0500s | 20.00 | 535 | 0.0750 | 0.0500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 112000 | 0.0500s | 0.0250 | 20.00 | 116 | 0.0250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 114000 | 0.0250s | 10.00 | 219 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 115000 | 0.0250s | 10.00 | 35 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 116000 | 0.0250s | 10.00 | 64 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 117000 | 0.0250s | 10.00 | 25 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 118000 | 0.0250s | 10.00 | 78 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 119000 | 0.0250s | 10.00 | 21 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 56000 | 0.0125s | -0.0125 | 5.00 | 2,026 | 0.0250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 58000 | 0.0250s | 10.00 | 116 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 60000 | 0.0250s | 10.00 | 291 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 62000 | 0.0250s | 10.00 | 1,137 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 64000 | 0.0250s | 10.00 | 407 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 66000 | 0.0250s | 10.00 | 211 | 0.0250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 68000 | 0.0500s | 20.00 | 536 | 0.0500 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 69000 | 0.0500s | 20.00 | 1 | 0.0500 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 70000 | 0.0500s | 20.00 | 660 | 0.0500 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 72000 | 0.0500s | 20.00 | 987 | 0.0500 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 73000 | 0.0500s | -0.0250 | 20.00 | 87 | 0.0750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 74000 | 0.0750s | 30.00 | 1,382 | 0.0750 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 76000 | 0.1000s | 40.00 | 1,675 | 0.1000 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 77000 | 0.1000s | 40.00 | 2 | 0.1000 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 78000 | 0.1250s | 50.00 | 2,133 | 0.1250 | 02/20/2026 13:09:00 | CME | |||||||||||||
| 80000 | 0.1250s | -0.0250 | 50.00 | 1,765 | 0.1500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 81000 | 0.1500s | -0.0250 | 60.00 | 33 | 0.1750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 82000 | 0.1750s | -0.0250 | 70.00 | 2,052 | 0.1750 | 0.2000 | 02/20/2026 13:09:00 | CME | |||||||||||
| 83000 | 0.2000s | -0.0250 | 80.00 | 248 | 0.2250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 84000 | 0.2500s | -0.0250 | 100.00 | 2,927 | 0.2250 | 0.2750 | 02/20/2026 13:09:00 | CME | |||||||||||
| 85000 | 0.3000s | -0.0500 | 120.00 | 285 | 0.3500 | 0.3500 | 02/20/2026 13:09:00 | CME | |||||||||||
| 86000 | 0.3750s | -0.0500 | 150.00 | 4,570 | 0.4000 | 0.4250 | 02/20/2026 13:09:00 | CME | |||||||||||
| 87000 | 0.4750s | -0.0750 | 190.00 | 311 | 0.5250 | 0.5500 | 02/20/2026 13:09:00 | CME | |||||||||||
| 88000 | 0.6250s | -0.1000 | 250.00 | 3,872 | 0.6500 | 0.7250 | 02/20/2026 13:09:00 | CME | |||||||||||
| 89000 | 0.8000s | -0.1250 | 320.00 | 1,763 | 0.9000 | 0.9250 | 02/20/2026 13:09:00 | CME | |||||||||||
| 90000 | 1.0250s | -0.1500 | 410.00 | 7,124 | 1.1250 | 1.1750 | 02/20/2026 13:09:00 | CME | |||||||||||
| 91000 | 1.3250s | -0.1500 | 530.00 | 1,726 | 1.2250 | 1.4750 | 02/20/2026 13:09:00 | CME | |||||||||||
| 92000 | 1.6750s | -0.1750 | 670.00 | 4,820 | 1.6750 | 1.8500 | 02/20/2026 13:09:00 | CME | |||||||||||
| 93000 | 2.0750s | -0.1750 | 830.00 | 957 | 2.2500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 94000 | 2.5500s | -0.2000 | 1,020.00 | 3,235 | 2.5500 | 2.7500 | 02/20/2026 13:09:00 | CME | |||||||||||
| 95000 | 3.1000s | -0.2000 | 1,240.00 | 794 | 2.9500 | 3.3000 | 02/20/2026 13:09:00 | CME | |||||||||||
| 96000 | 3.7000s | -0.2250 | 1,480.00 | 2,372 | 3.9250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 97000 | 4.4000s | -0.2250 | 1,760.00 | 2,181 | 4.6250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 98000 | 5.1500s | -0.2250 | 2,060.00 | 952 | 5.3750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 99000 | 5.9500s | -0.2250 | 2,380.00 | 84 | 6.1750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 100000 | 6.8000s | -0.2500 | 2,720.00 | 61 | 7.0500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 101000 | 7.7000s | -0.2250 | 3,080.00 | 59 | 7.9250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 102000 | 8.6000s | -0.2500 | 3,440.00 | 158 | 8.8500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 103000 | 9.5500s | -0.2250 | 3,820.00 | 4 | 9.7750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 104000 | 10.4750s | -0.2500 | 4,190.00 | 2 | 10.7250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 105000 | 11.4500s | -0.2500 | 4,580.00 | 0 | 11.7000 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 106000 | 12.4000s | -0.2500 | 4,960.00 | 8 | 12.6500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 107000 | 13.3750s | -0.2500 | 5,350.00 | 0 | 13.6250 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 108000 | 14.3750s | -0.2250 | 5,750.00 | 0 | 14.6000 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 109000 | 15.3500s | -0.2250 | 6,140.00 | 0 | 15.5750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 110000 | 16.3500s | -0.2250 | 6,540.00 | 407 | 16.5750 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 112000 | 18.3250s | -0.2250 | 7,330.00 | 0 | 18.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 114000 | 20.3250s | -0.2250 | 8,130.00 | 50 | 20.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 115000 | 21.3250s | -0.2250 | 8,530.00 | 0 | 21.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 116000 | 22.3250s | -0.2250 | 8,930.00 | 0 | 22.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 117000 | 23.3250s | -0.2250 | 9,330.00 | 0 | 23.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 118000 | 24.3250s | -0.2250 | 9,730.00 | 0 | 24.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 119000 | 25.3250s | -0.2250 | 10,130.00 | 0 | 25.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 120000 | 26.3250s | -0.2250 | 10,530.00 | 0 | 26.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 122000 | 28.3250s | -0.2250 | 11,330.00 | 0 | 28.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 124000 | 30.3250s | -0.2250 | 12,130.00 | 0 | 30.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 128000 | 34.3250s | -0.2250 | 13,730.00 | 0 | 34.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 130000 | 36.3250s | -0.2250 | 14,530.00 | 0 | 36.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| 132000 | 38.3250s | -0.2250 | 15,330.00 | 0 | 38.5500 | 02/20/2026 13:09:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
