Commodity Option:
AllOpen Only
Future: April 2026 (@HE6J)   Futures Price: 90.450  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,200.00   -0.2250   50.5000s  40000   0.0125s    5.00  1,500
 0  19,400.00   -0.2250   48.5000s  42000   0.0125s    5.00  2,000
 0  18,600.00   -0.2250   46.5000s  44000   0.0125s    5.00  1,137
 0  17,000.00   -0.2250   42.5000s  48000   0.0125s    5.00  150
 0  16,200.00   -0.2250   40.5000s  50000   0.0125s    5.00  1,449
 0  15,400.00   -0.2250   38.5000s  52000   0.0125s    5.00  26
 0  14,600.00   -0.2250   36.5000s  54000   0.0125s    5.00  155
 0  13,800.00   -0.2250   34.5000s  56000   0.0125s    5.00  2,026
 0  13,000.00   -0.2250   32.5000s  58000   0.0125s    5.00  116
 0  12,200.00   -0.2250   30.5000s  60000   0.0125s    5.00  291
 0  11,400.00   -0.2250   28.5000s  62000   0.0125s    5.00  1,137
 0  10,600.00   -0.2250   26.5000s  64000   0.0125s    5.00  400
 0  9,800.00   -0.2250   24.5000s  66000   0.0125s    5.00  208
 0  9,000.00   -0.2250   22.5000s  68000   0.0125s    5.00  566
 0  8,600.00   -0.2250   21.5000s  69000   0.0125s    5.00  1
 0  8,200.00   -0.2250   20.5000s  70000   0.0125s    5.00  641
 0  7,800.00   -0.2250   19.5000s  71000   0.0125s    5.00  75
 0  7,400.00   -0.2250   18.5000s  72000   0.0125s    5.00  980
 0  7,000.00   -0.2250   17.5000s  73000   0.0125s    5.00  87
 0  6,600.00   -0.2250   16.5000s  74000   0.0125s    5.00  1,367
 0  5,800.00   -0.2250   14.5000s  76000   0.0125s    5.00  1,601
 0  5,400.00   -0.2250   13.5000s  77000   0.0125s    5.00  23
 0  5,000.00   -0.2250   12.5000s  78000   0.0125s    5.00  1,650
 3  4,600.00   -0.2250   11.5000s  79000   0.0125s    5.00  50
 0  4,200.00   -0.2250   10.5000s  80000   0.0125s    5.00  1,637
 0  3,800.00   -0.2250   9.5000s  81000   0.0125s    5.00  202
 131  3,400.00   -0.2250   8.5000s  82000   0.0125s    5.00  1,842
 16  3,000.00   -0.2250   7.5000s  83000   0.0125s    5.00  247
 135  2,600.00   -0.2250   6.5000s  84000   0.0125s    5.00  2,318
 14  2,200.00   -0.2250   5.5000s  85000   0.0125s    5.00  341
 450  1,800.00   -0.2250   4.5000s  86000   0.0125s    5.00  3,379
 0  1,400.00   -0.2250   3.5000s  87000   0.0125s    5.00  389
 1,103  980.00   -0.0500   2.4500s  88000   0.0125s    5.00  2,740
 5  600.00   -0.2250   1.5000s  89000   0.0125s    5.00  1,295
 4,258  190.00   -0.0750   0.4750s  90000   0.0250s   -0.0250  10.00  6,283
 916  10.00     0.0250s  91000   0.5500s   0.0250  220.00  1,422
 2,736  5.00     0.0125s  92000   1.5000s    600.00  3,126
 873  5.00     0.0125s  93000   2.5000s   0.2250  1,000.00  635
 2,484  5.00     0.0125s  94000   3.5250s   0.0250  1,410.00  1,389
 444  5.00     0.0125s  95000   4.5000s   0.2250  1,800.00  806
 6,112  5.00     0.0125s  96000   5.5000s   0.2250  2,200.00  1,376
 1,493  5.00     0.0125s  97000   6.5000s   0.2250  2,600.00  10
 2,182  5.00     0.0125s  98000   7.5000s   0.2250  3,000.00  111
 939  5.00     0.0125s  99000   8.5000s   0.2250  3,400.00  25
 5,540  5.00     0.0125s  100000   9.5000s   0.2250  3,800.00  12
 415  5.00     0.0125s  101000   10.5000s   0.2250  4,200.00  13
 1,304  5.00     0.0125s  102000   11.5000s   0.2250  4,600.00  26
 250  5.00     0.0125s  103000   12.5000s   0.2250  5,000.00  4
 849  5.00     0.0125s  104000   13.5000s   0.2250  5,400.00  0
 142  5.00     0.0125s  105000   14.5000s   0.2250  5,800.00  0
 504  5.00     0.0125s  106000   15.5000s   0.2250  6,200.00  0
 55  5.00     0.0125s  107000   16.5000s   0.2250  6,600.00  0
 119  5.00     0.0125s  108000   17.5000s   0.2250  7,000.00  0
 237  5.00     0.0125s  109000   18.5000s   0.2250  7,400.00  0
 582  5.00     0.0125s  110000   19.5000s   0.2250  7,800.00  0
 115  5.00     0.0125s  112000   21.5000s   0.2250  8,600.00  0
 219  5.00     0.0125s  114000   23.5000s   0.2250  9,400.00  0
 272  5.00     0.0125s  115000   24.5000s   0.2250  9,800.00  0
 64  5.00     0.0125s  116000   25.5000s   0.2250  10,200.00  0
 25  5.00     0.0125s  117000   26.5000s   0.2250  10,600.00  0
 78  5.00     0.0125s  118000   27.5000s   0.2250  11,000.00  0
 21  5.00     0.0125s  119000   28.5000s   0.2250  11,400.00  0
 64  5.00     0.0125s  120000   29.5000s   0.2250  11,800.00  0
 16  5.00     0.0125s  122000   31.5000s   0.2250  12,600.00  0
 15  5.00     0.0125s  124000   33.5000s   0.2250  13,400.00  0
 100  5.00     0.0125s  128000   37.5000s   0.2250  15,000.00  0
 3  5.00     0.0125s  130000   39.5000s   0.2250  15,800.00  0
 99  5.00     0.0125s  132000   41.5000s   0.2250  16,600.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN