Commodity Option:
AllOpen Only
Future: October 2026 (@HE6V)   Futures Price: 78.475s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  15,300.00   0.0250   38.2500s  40000   0.0125s    5.00  133
 0  14,500.00   0.0250   36.2500s  42000   0.0125s    5.00  383
 0  12,900.00   0.0250   32.2500s  46000   0.0125s    5.00  10
 0  11,300.00   0.0250   28.2500s  50000   0.0125s    5.00  3,000
 0  10,500.00   0.0250   26.2500s  52000   0.0125s    5.00  1,541
 0  8,900.00   0.0250   22.2500s  56000   0.0125s    5.00  58
 0  8,100.00   0.0250   20.2500s  58000   0.0125s    5.00  142
 0  7,300.00   0.0250   18.2500s  60000   0.0125s    5.00  402
 0  6,500.00   0.0250   16.2500s  62000   0.0125s    5.00  86
 0  6,100.00   0.0250   15.2500s  63000   0.0125s    5.00  93
 3  5,700.00   0.0250   14.2500s  64000   0.0125s    5.00  123
 0  5,300.00   0.0250   13.2500s  65000   0.0125s    5.00  20
 0  4,900.00   0.0250   12.2500s  66000   0.0125s    5.00  354
 0  4,500.00   0.0250   11.2500s  67000   0.0125s    5.00  1
 0  4,100.00   0.0250   10.2500s  68000   0.0125s    5.00  413
 1  3,700.00   0.0250   9.2500s  69000   0.0125s    5.00  11
 8  3,300.00   0.0250   8.2500s  70000   0.0125s    5.00  1,102
 1  2,900.00   0.0250   7.2500s  71000   0.0125s    5.00  90
 0  2,500.00     6.2500s  72000   0.0250s    10.00  953
 4  2,110.00   0.0250   5.2750s  73000   0.0250s    10.00  1,305
 73  1,710.00     4.2750s  74000   0.0250s   -0.0250  10.00  1,825
 172  1,320.00     3.3000s  75000   0.0500s   -0.0250  20.00  759
 78  950.00     2.3750s  76000   0.1250s   -0.0250  50.00  2,144
 17  620.00   -0.0250   1.5500s  77000   0.3000s   -0.0500  120.00  2,567
 3,459  360.00   -0.0500   0.9000s  78000   0.6500s   -0.0750  260.00  3,423
 701  180.00   -0.0500   0.4500s  79000   1.2000s   -0.0750  480.00  2,517
 3,365  80.00   -0.0250   0.2000s  80000   1.9500s   -0.0500  780.00  4,838
 2,323  30.00     0.0750s  81000   2.8250s   -0.0250  1,130.00  903
 2,872  10.00   -0.0250   0.0250s  82000   3.7750s   -0.0500  1,510.00  3,854
 2,217  10.00     0.0250s  83000   4.7500s   -0.0500  1,900.00  876
 2,745  5.00     0.0125s  84000   5.7500s   -0.0250  2,300.00  6,042
 3,098  5.00     0.0125s  85000   6.7500s   -0.0250  2,700.00  2,208
 2,594  5.00     0.0125s  86000   7.7500s   -0.0250  3,100.00  4,934
 2,994  5.00     0.0125s  87000   8.7500s   -0.0250  3,500.00  561
 1,536  5.00     0.0125s  88000   9.7500s   -0.0250  3,900.00  1,995
 2,060  5.00     0.0125s  89000   10.7500s   -0.0250  4,300.00  8
 4,985  5.00     0.0125s  90000   11.7500s   -0.0250  4,700.00  2,152
 790  5.00     0.0125s  91000   12.7500s   -0.0250  5,100.00  2
 2,434  5.00     0.0125s  92000   13.7500s   -0.0250  5,500.00  953
 394  5.00     0.0125s  93000   14.7500s   -0.0250  5,900.00  0
 2,458  5.00     0.0125s  94000   15.7500s   -0.0250  6,300.00  230
 550  5.00     0.0125s  95000   16.7500s   -0.0250  6,700.00  0
 2,006  5.00     0.0125s  96000   17.7500s   -0.0250  7,100.00  0
 207  5.00     0.0125s  97000   18.7500s   -0.0250  7,500.00  0
 1,383  5.00     0.0125s  98000   19.7500s   -0.0250  7,900.00  5
 190  5.00     0.0125s  99000   20.7500s   -0.0250  8,300.00  0
 6,113  5.00     0.0125s  100000   21.7500s   -0.0250  8,700.00  0
 151  5.00     0.0125s  101000   22.7500s   -0.0250  9,100.00  0
 844  5.00     0.0125s  102000   23.7500s   -0.0250  9,500.00  0
 119  5.00     0.0125s  103000   24.7500s   -0.0250  9,900.00  0
 449  5.00     0.0125s  104000   25.7500s   -0.0250  10,300.00  0
 634  5.00     0.0125s  105000   26.7500s   -0.0250  10,700.00  0
 415  5.00     0.0125s  106000   27.7500s   -0.0250  11,100.00  0
 448  5.00     0.0125s  108000   29.7500s   -0.0250  11,900.00  0
 1,052  5.00     0.0125s  110000   31.7500s   -0.0250  12,700.00  0
 288  5.00     0.0125s  112000   33.7500s   -0.0250  13,500.00  0
 176  5.00     0.0125s  114000   35.7500s   -0.0250  14,300.00  0
 614  5.00     0.0125s  116000   37.7500s   -0.0250  15,100.00  0
 66  5.00     0.0125s  118000   39.7500s   -0.0250  15,900.00  0
 817  5.00     0.0125s  120000   41.7500s   -0.0250  16,700.00  0
 55  5.00     0.0125s  122000   43.7500s   -0.0250  17,500.00  0
 61  5.00     0.0125s  124000   45.7500s   -0.0250  18,300.00  0
 33  5.00     0.0125s  126000   47.7500s   -0.0250  19,100.00  0
 25  5.00     0.0125s  132000   53.7500s   -0.0250  21,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN