 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 17,260.00 | 0.0750 | 43.1500s | 40000 | 0.0125s | 5.00 | 133 | ||||||||||||
| 0 | 16,460.00 | 0.0750 | 41.1500s | 42000 | 0.0125s | 5.00 | 383 | ||||||||||||
| 0 | 14,860.00 | 0.0750 | 37.1500s | 46000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 13,260.00 | 0.0750 | 33.1500s | 50000 | 0.0125s | 5.00 | 3,000 | ||||||||||||
| 0 | 12,460.00 | 0.0750 | 31.1500s | 52000 | 0.0125s | 5.00 | 1,541 | ||||||||||||
| 0 | 10,860.00 | 0.0750 | 27.1500s | 56000 | 0.0125s | 5.00 | 58 | ||||||||||||
| 0 | 10,060.00 | 0.0750 | 25.1500s | 58000 | 0.0125s | 5.00 | 142 | ||||||||||||
| 0 | 9,260.00 | 0.0750 | 23.1500s | 60000 | 0.0125s | 5.00 | 402 | ||||||||||||
| 0 | 8,460.00 | 0.0750 | 21.1500s | 62000 | 0.0125s | 5.00 | 86 | ||||||||||||
| 0 | 8,060.00 | 0.0750 | 20.1500s | 63000 | 0.0125s | 5.00 | 93 | ||||||||||||
| 0 | 7,660.00 | 0.0750 | 19.1500s | 64000 | 0.0125s | -0.0125 | 5.00 | 123 | |||||||||||
| 0 | 7,260.00 | 0.0750 | 18.1500s | 65000 | 0.0125s | -0.0125 | 5.00 | 20 | |||||||||||
| 5 | 6,860.00 | 0.0750 | 17.1500s | 66000 | 0.0125s | -0.0125 | 5.00 | 354 | |||||||||||
| 1 | 6,460.00 | 0.0750 | 16.1500s | 67000 | 0.0250s | 10.00 | 1 | ||||||||||||
| 5 | 6,070.00 | 0.1000 | 15.1750s | 68000 | 0.0500s | 0.0250 | 20.00 | 419 | |||||||||||
| 1 | 5,670.00 | 0.1000 | 14.1750s | 69000 | 0.0500s | 0.0250 | 20.00 | 10 | |||||||||||
| 7 | 5,270.00 | 0.1000 | 13.1750s | 70000 | 0.0500s | 0.0250 | 20.00 | 1,102 | |||||||||||
| 1 | 4,870.00 | 0.1000 | 12.1750s | 71000 | 0.0500s | 0.0250 | 20.00 | 90 | |||||||||||
| 0 | 4,470.00 | 0.0750 | 11.1750s | 72000 | 0.0500s | 20.00 | 953 | ||||||||||||
| 5 | 4,070.00 | 0.0750 | 10.1750s | 73000 | 0.0500s | 20.00 | 1,166 | ||||||||||||
| 73 | 3,680.00 | 0.0750 | 9.2000s | 74000 | 0.0750s | 30.00 | 1,836 | ||||||||||||
| 170 | 3,290.00 | 0.0750 | 8.2250s | 75000 | 0.1000s | 40.00 | 756 | ||||||||||||
| 73 | 2,900.00 | 0.0500 | 7.2500s | 76000 | 0.1250s | -0.0250 | 50.00 | 2,032 | |||||||||||
| 5 | 2,520.00 | 0.0500 | 6.3000s | 77000 | 0.1750s | -0.0250 | 70.00 | 1,055 | |||||||||||
| 2,816 | 2,140.00 | 0.0250 | 5.3500s | 78000 | 0.2250s | -0.0250 | 90.00 | 2,288 | |||||||||||
| 36 | 1,780.00 | 0.0250 | 4.4500s | 79000 | 0.3250s | -0.0250 | 130.00 | 1,176 | |||||||||||
| 831 | 1,440.00 | 0.0250 | 3.6000s | 80000 | 0.4500s | -0.0500 | 180.00 | 4,678 | |||||||||||
| 263 | 1,130.00 | 0.0250 | 2.8250s | 81000 | 0.6750s | -0.0500 | 270.00 | 765 | |||||||||||
| 1,799 | 860.00 | 2.1500s | 82000 | 1.0000s | -0.0750 | 400.00 | 4,277 | ||||||||||||
| 2,044 | 620.00 | -0.0250 | 1.5500s | 83000 | 1.4000s | -0.1000 | 560.00 | 864 | |||||||||||
| 2,831 | 440.00 | 1.1000s | 84000 | 1.9250s | -0.1000 | 770.00 | 5,347 | ||||||||||||
| 3,073 | 290.00 | -0.0250 | 0.7250s | 85000 | 2.5750s | -0.1000 | 1,030.00 | 2,393 | |||||||||||
| 3,246 | 190.00 | -0.0250 | 0.4750s | 86000 | 3.3000s | -0.1250 | 1,320.00 | 6,034 | |||||||||||
| 3,095 | 120.00 | -0.0250 | 0.3000s | 87000 | 4.1250s | -0.1250 | 1,650.00 | 811 | |||||||||||
| 1,725 | 80.00 | -0.0250 | 0.2000s | 88000 | 5.0250s | -0.1000 | 2,010.00 | 2,945 | |||||||||||
| 2,070 | 50.00 | -0.0250 | 0.1250s | 89000 | 5.9500s | -0.1000 | 2,380.00 | 213 | |||||||||||
| 5,100 | 30.00 | -0.0250 | 0.0750s | 90000 | 6.9250s | -0.0750 | 2,770.00 | 2,865 | |||||||||||
| 790 | 30.00 | 0.0750s | 91000 | 7.9000s | -0.0750 | 3,160.00 | 27 | ||||||||||||
| 2,521 | 20.00 | 0.0500s | 92000 | 8.8750s | -0.0750 | 3,550.00 | 2,627 | ||||||||||||
| 394 | 20.00 | 0.0500s | 93000 | 9.8750s | -0.0750 | 3,950.00 | 13 | ||||||||||||
| 2,472 | 10.00 | 0.0250s | 94000 | 10.8750s | -0.0500 | 4,350.00 | 547 | ||||||||||||
| 550 | 10.00 | 0.0250s | 95000 | 11.8500s | -0.0750 | 4,740.00 | 3 | ||||||||||||
| 2,022 | 10.00 | 0.0250s | 96000 | 12.8500s | -0.0750 | 5,140.00 | 187 | ||||||||||||
| 207 | 10.00 | 0.0250s | 97000 | 13.8500s | -0.0750 | 5,540.00 | 1 | ||||||||||||
| 1,383 | 10.00 | 0.0250s | 98000 | 14.8500s | -0.0750 | 5,940.00 | 19 | ||||||||||||
| 190 | 5.00 | 0.0125s | 99000 | 15.8500s | -0.0750 | 6,340.00 | 0 | ||||||||||||
| 6,113 | 5.00 | 0.0125s | 100000 | 16.8500s | -0.0750 | 6,740.00 | 1 | ||||||||||||
| 151 | 5.00 | 0.0125s | 101000 | 17.8500s | -0.0750 | 7,140.00 | 0 | ||||||||||||
| 844 | 5.00 | 0.0125s | 102000 | 18.8500s | -0.0750 | 7,540.00 | 1 | ||||||||||||
| 119 | 5.00 | 0.0125s | 103000 | 19.8500s | -0.0750 | 7,940.00 | 0 | ||||||||||||
| 449 | 5.00 | 0.0125s | 104000 | 20.8500s | -0.0750 | 8,340.00 | 0 | ||||||||||||
| 634 | 5.00 | 0.0125s | 105000 | 21.8500s | -0.0750 | 8,740.00 | 0 | ||||||||||||
| 415 | 5.00 | 0.0125s | 106000 | 22.8500s | -0.0750 | 9,140.00 | 0 | ||||||||||||
| 448 | 5.00 | 0.0125s | 108000 | 24.8500s | -0.0750 | 9,940.00 | 0 | ||||||||||||
| 1,052 | 5.00 | 0.0125s | 110000 | 26.8500s | -0.0750 | 10,740.00 | 0 | ||||||||||||
| 288 | 5.00 | 0.0125s | 112000 | 28.8500s | -0.0750 | 11,540.00 | 0 | ||||||||||||
| 176 | 5.00 | 0.0125s | 114000 | 30.8500s | -0.0750 | 12,340.00 | 0 | ||||||||||||
| 614 | 5.00 | 0.0125s | 116000 | 32.8500s | -0.0750 | 13,140.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 118000 | 34.8500s | -0.0750 | 13,940.00 | 0 | ||||||||||||
| 817 | 5.00 | 0.0125s | 120000 | 36.8500s | -0.0750 | 14,740.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 122000 | 38.8500s | -0.0750 | 15,540.00 | 0 | ||||||||||||
| 61 | 5.00 | 0.0125s | 124000 | 40.8500s | -0.0750 | 16,340.00 | 0 | ||||||||||||
| 33 | 5.00 | 0.0125s | 126000 | 42.8500s | -0.0750 | 17,140.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 132000 | 48.8500s | -0.0750 | 19,540.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 43.1500s | 0.0750 | 17,260.00 | 0 | 43.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 42000 | 41.1500s | 0.0750 | 16,460.00 | 0 | 41.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 46000 | 37.1500s | 0.0750 | 14,860.00 | 0 | 37.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 50000 | 33.1500s | 0.0750 | 13,260.00 | 0 | 33.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 52000 | 31.1500s | 0.0750 | 12,460.00 | 0 | 31.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 56000 | 27.1500s | 0.0750 | 10,860.00 | 0 | 27.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 58000 | 25.1500s | 0.0750 | 10,060.00 | 0 | 25.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 60000 | 23.1500s | 0.0750 | 9,260.00 | 0 | 23.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 62000 | 21.1500s | 0.0750 | 8,460.00 | 0 | 21.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 63000 | 20.1500s | 0.0750 | 8,060.00 | 0 | 20.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 64000 | 19.1500s | 0.0750 | 7,660.00 | 0 | 19.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 65000 | 18.1500s | 0.0750 | 7,260.00 | 0 | 18.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 66000 | 17.1500s | 0.0750 | 6,860.00 | 5 | 17.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 67000 | 16.1500s | 0.0750 | 6,460.00 | 1 | 16.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 68000 | 15.1750s | 0.1000 | 6,070.00 | 5 | 15.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 69000 | 14.1750s | 0.1000 | 5,670.00 | 1 | 14.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 70000 | 13.1750s | 0.1000 | 5,270.00 | 7 | 13.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 71000 | 12.1750s | 0.1000 | 4,870.00 | 1 | 12.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 72000 | 11.1750s | 0.0750 | 4,470.00 | 0 | 11.1000 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 73000 | 10.1750s | 0.0750 | 4,070.00 | 5 | 10.1000 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 74000 | 9.2000s | 0.0750 | 3,680.00 | 73 | 9.1250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 75000 | 8.2250s | 0.0750 | 3,290.00 | 170 | 8.1500 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 76000 | 7.2500s | 0.0500 | 2,900.00 | 73 | 7.1500 | 7.2000 | 09/10/2026 13:18:00 | CME | |||||||||||
| 77000 | 6.3000s | 0.0500 | 2,520.00 | 5 | 6.2500 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 78000 | 5.3500s | 0.0250 | 2,140.00 | 2,816 | 5.2500 | 5.3250 | 09/10/2026 13:18:00 | CME | |||||||||||
| 79000 | 4.4500s | 0.0250 | 1,780.00 | 36 | 4.6000 | 4.4250 | 09/10/2026 13:18:00 | CME | |||||||||||
| 80000 | 3.6000s | 0.0250 | 1,440.00 | 831 | 3.7250 | 3.5750 | 09/10/2026 13:18:00 | CME | |||||||||||
| 81000 | 2.8250s | 0.0250 | 1,130.00 | 263 | 2.8000 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 82000 | 2.1500s | 860.00 | 1,799 | 2.1750 | 2.1500 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 83000 | 1.5500s | -0.0250 | 620.00 | 2,044 | 1.6500 | 1.5750 | 09/10/2026 13:18:00 | CME | |||||||||||
| 84000 | 1.1000s | 440.00 | 2,831 | 1.0750 | 1.1000 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 85000 | 0.7250s | -0.0250 | 290.00 | 3,073 | 0.8000 | 0.7500 | 09/10/2026 13:18:00 | CME | |||||||||||
| 86000 | 0.4750s | -0.0250 | 190.00 | 3,246 | 0.4250 | 0.5000 | 09/10/2026 13:18:00 | CME | |||||||||||
| 87000 | 0.3000s | -0.0250 | 120.00 | 3,095 | 0.3250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 88000 | 0.2000s | -0.0250 | 80.00 | 1,725 | 0.2250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 89000 | 0.1250s | -0.0250 | 50.00 | 2,070 | 0.1500 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 90000 | 0.0750s | -0.0250 | 30.00 | 5,100 | 0.1000 | 0.1000 | 09/10/2026 13:18:00 | CME | |||||||||||
| 91000 | 0.0750s | 30.00 | 790 | 0.0750 | 0.0750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 92000 | 0.0500s | 20.00 | 2,521 | 0.0750 | 0.0500 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 93000 | 0.0500s | 20.00 | 394 | 0.0500 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 94000 | 0.0250s | 10.00 | 2,472 | 0.0250 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 95000 | 0.0250s | 10.00 | 550 | 0.0250 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 96000 | 0.0250s | 10.00 | 2,022 | 0.0250 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 97000 | 0.0250s | 10.00 | 207 | 0.0250 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 98000 | 0.0250s | 10.00 | 1,383 | 0.0250 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 190 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 6,113 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 151 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 844 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 119 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 449 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 634 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 415 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 448 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 1,052 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 288 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 176 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 614 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 66 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 817 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 55 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 61 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 33 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 25 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 133 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 383 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 10 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 3,000 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,541 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 58 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 142 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 402 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 86 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 93 | 0.0125 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 64000 | 0.0125s | -0.0125 | 5.00 | 123 | 0.0250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 65000 | 0.0125s | -0.0125 | 5.00 | 20 | 0.0250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 66000 | 0.0125s | -0.0125 | 5.00 | 354 | 0.0250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 67000 | 0.0250s | 10.00 | 1 | 0.0250 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 68000 | 0.0500s | 0.0250 | 20.00 | 419 | 0.0250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 69000 | 0.0500s | 0.0250 | 20.00 | 10 | 0.0250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 70000 | 0.0500s | 0.0250 | 20.00 | 1,102 | 0.0250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 71000 | 0.0500s | 0.0250 | 20.00 | 90 | 0.0250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 72000 | 0.0500s | 20.00 | 953 | 0.0500 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 73000 | 0.0500s | 20.00 | 1,166 | 0.0500 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 74000 | 0.0750s | 30.00 | 1,836 | 0.0750 | 09/10/2026 13:18:00 | CME | |||||||||||||
| 75000 | 0.1000s | 40.00 | 756 | 0.1000 | 0.1000 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 76000 | 0.1250s | -0.0250 | 50.00 | 2,032 | 0.1250 | 0.1500 | 09/10/2026 13:18:00 | CME | |||||||||||
| 77000 | 0.1750s | -0.0250 | 70.00 | 1,055 | 0.1500 | 0.2000 | 09/10/2026 13:18:00 | CME | |||||||||||
| 78000 | 0.2250s | -0.0250 | 90.00 | 2,288 | 0.2000 | 0.2500 | 09/10/2026 13:18:00 | CME | |||||||||||
| 79000 | 0.3250s | -0.0250 | 130.00 | 1,176 | 0.3500 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 80000 | 0.4500s | -0.0500 | 180.00 | 4,678 | 0.4500 | 0.5000 | 09/10/2026 13:18:00 | CME | |||||||||||
| 81000 | 0.6750s | -0.0500 | 270.00 | 765 | 0.6500 | 0.7250 | 09/10/2026 13:18:00 | CME | |||||||||||
| 82000 | 1.0000s | -0.0750 | 400.00 | 4,277 | 0.9000 | 1.0750 | 09/10/2026 13:18:00 | CME | |||||||||||
| 83000 | 1.4000s | -0.1000 | 560.00 | 864 | 1.3750 | 1.5000 | 09/10/2026 13:18:00 | CME | |||||||||||
| 84000 | 1.9250s | -0.1000 | 770.00 | 5,347 | 1.7500 | 2.0250 | 09/10/2026 13:18:00 | CME | |||||||||||
| 85000 | 2.5750s | -0.1000 | 1,030.00 | 2,393 | 2.4500 | 2.6750 | 09/10/2026 13:18:00 | CME | |||||||||||
| 86000 | 3.3000s | -0.1250 | 1,320.00 | 6,034 | 3.3000 | 3.4250 | 09/10/2026 13:18:00 | CME | |||||||||||
| 87000 | 4.1250s | -0.1250 | 1,650.00 | 811 | 3.9000 | 4.2500 | 09/10/2026 13:18:00 | CME | |||||||||||
| 88000 | 5.0250s | -0.1000 | 2,010.00 | 2,945 | 4.6500 | 5.1250 | 09/10/2026 13:18:00 | CME | |||||||||||
| 89000 | 5.9500s | -0.1000 | 2,380.00 | 213 | 5.7500 | 6.0500 | 09/10/2026 13:18:00 | CME | |||||||||||
| 90000 | 6.9250s | -0.0750 | 2,770.00 | 2,865 | 7.0000 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 91000 | 7.9000s | -0.0750 | 3,160.00 | 27 | 7.9750 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 92000 | 8.8750s | -0.0750 | 3,550.00 | 2,627 | 8.7250 | 8.9500 | 09/10/2026 13:18:00 | CME | |||||||||||
| 93000 | 9.8750s | -0.0750 | 3,950.00 | 13 | 9.9500 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 94000 | 10.8750s | -0.0500 | 4,350.00 | 547 | 10.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 95000 | 11.8500s | -0.0750 | 4,740.00 | 3 | 11.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 96000 | 12.8500s | -0.0750 | 5,140.00 | 187 | 12.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 97000 | 13.8500s | -0.0750 | 5,540.00 | 1 | 13.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 98000 | 14.8500s | -0.0750 | 5,940.00 | 19 | 14.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 99000 | 15.8500s | -0.0750 | 6,340.00 | 0 | 15.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 100000 | 16.8500s | -0.0750 | 6,740.00 | 1 | 16.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 101000 | 17.8500s | -0.0750 | 7,140.00 | 0 | 17.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 102000 | 18.8500s | -0.0750 | 7,540.00 | 1 | 18.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 103000 | 19.8500s | -0.0750 | 7,940.00 | 0 | 19.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 104000 | 20.8500s | -0.0750 | 8,340.00 | 0 | 20.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 105000 | 21.8500s | -0.0750 | 8,740.00 | 0 | 21.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 106000 | 22.8500s | -0.0750 | 9,140.00 | 0 | 22.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 108000 | 24.8500s | -0.0750 | 9,940.00 | 0 | 24.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 110000 | 26.8500s | -0.0750 | 10,740.00 | 0 | 26.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 112000 | 28.8500s | -0.0750 | 11,540.00 | 0 | 28.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 114000 | 30.8500s | -0.0750 | 12,340.00 | 0 | 30.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 116000 | 32.8500s | -0.0750 | 13,140.00 | 0 | 32.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 118000 | 34.8500s | -0.0750 | 13,940.00 | 0 | 34.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 120000 | 36.8500s | -0.0750 | 14,740.00 | 0 | 36.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 122000 | 38.8500s | -0.0750 | 15,540.00 | 0 | 38.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 124000 | 40.8500s | -0.0750 | 16,340.00 | 0 | 40.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 126000 | 42.8500s | -0.0750 | 17,140.00 | 0 | 42.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| 132000 | 48.8500s | -0.0750 | 19,540.00 | 0 | 48.9250 | 09/10/2026 13:18:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
