 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 9,150.00 | -0.9500 | 22.8750s | 36000 | 0.0125s | 5.00 | 19 | ||||||||||||
| 0 | 8,350.00 | -0.9500 | 20.8750s | 38000 | 0.0250s | 10.00 | 100 | ||||||||||||
| 0 | 7,550.00 | -0.9500 | 18.8750s | 40000 | 0.0500s | 20.00 | 103 | ||||||||||||
| 0 | 6,760.00 | -0.9500 | 16.9000s | 42000 | 0.0500s | 20.00 | 27 | ||||||||||||
| 0 | 5,180.00 | -0.9250 | 12.9500s | 46000 | 0.1000s | 40.00 | 163 | ||||||||||||
| 0 | 4,790.00 | -0.9250 | 11.9750s | 47000 | 0.1250s | 50.00 | 5 | ||||||||||||
| 0 | 4,400.00 | -0.9250 | 11.0000s | 48000 | 0.1500s | 0.0250 | 60.00 | 347 | |||||||||||
| 0 | 4,010.00 | -0.9250 | 10.0250s | 49000 | 0.1750s | 70.00 | 87 | ||||||||||||
| 0 | 3,630.00 | -0.9250 | 9.0750s | 50000 | 0.2250s | 0.0250 | 90.00 | 292 | |||||||||||
| 0 | 3,250.00 | -0.9000 | 8.1250s | 51000 | 0.2750s | 0.0250 | 110.00 | 86 | |||||||||||
| 0 | 2,880.00 | -0.8750 | 7.2000s | 52000 | 0.3500s | 0.0750 | 140.00 | 540 | |||||||||||
| 0 | 2,520.00 | -0.8500 | 6.3000s | 53000 | 0.4500s | 0.1000 | 180.00 | 139 | |||||||||||
| 1 | 2,170.00 | -0.8250 | 5.4250s | 54000 | 0.5750s | 0.1250 | 230.00 | 316 | |||||||||||
| 0 | 1,840.00 | -0.8000 | 4.6000s | 55000 | 0.7500s | 0.1500 | 300.00 | 397 | |||||||||||
| 131 | 1,540.00 | -0.7500 | 3.8500s | 56000 | 0.9750s | 0.2000 | 390.00 | 762 | |||||||||||
| 1 | 1,260.00 | -0.7000 | 3.1500s | 57000 | 1.2750s | 0.2500 | 510.00 | 761 | |||||||||||
| 3,014 | 1,010.00 | -0.6250 | 2.5250s | 58000 | 1.6500s | 0.3250 | 660.00 | 2,272 | |||||||||||
| 327 | 790.00 | -0.5500 | 1.9750s | 59000 | 2.1000s | 0.4000 | 840.00 | 825 | |||||||||||
| 2,292 | 610.00 | -0.4500 | 1.5250s | 60000 | 2.6500s | 0.5000 | 1,060.00 | 2,522 | |||||||||||
| 401 | 460.00 | -0.3750 | 1.1500s | 61000 | 3.2750s | 0.6000 | 1,310.00 | 1,536 | |||||||||||
| 1,659 | 340.00 | -0.2750 | 0.8500s | 62000 | 3.9500s | 0.6500 | 1,580.00 | 1,709 | |||||||||||
| 2,198 | 240.00 | -0.2000 | 0.6000s | 63000 | 4.7000s | 0.7250 | 1,880.00 | 2,318 | |||||||||||
| 507 | 170.00 | -0.1500 | 0.4250s | 64000 | 5.5250s | 0.8000 | 2,210.00 | 3,516 | |||||||||||
| 1,423 | 120.00 | -0.1000 | 0.3000s | 65000 | 6.4000s | 0.8500 | 2,560.00 | 3,392 | |||||||||||
| 1,718 | 80.00 | -0.0750 | 0.2000s | 66000 | 7.3250s | 0.9000 | 2,930.00 | 2,424 | |||||||||||
| 1,026 | 60.00 | -0.0500 | 0.1500s | 67000 | 8.2500s | 0.9000 | 3,300.00 | 1,727 | |||||||||||
| 1,876 | 40.00 | -0.0500 | 0.1000s | 68000 | 9.2000s | 0.9000 | 3,680.00 | 4,167 | |||||||||||
| 672 | 30.00 | -0.0250 | 0.0750s | 69000 | 10.1750s | 0.9250 | 4,070.00 | 2,102 | |||||||||||
| 5,601 | 30.00 | 0.0750s | 70000 | 11.1500s | 0.9250 | 4,460.00 | 3,499 | ||||||||||||
| 2,388 | 20.00 | -0.0250 | 0.0500s | 71000 | 12.1500s | 0.9250 | 4,860.00 | 705 | |||||||||||
| 1,591 | 20.00 | 0.0500s | 72000 | 13.1500s | 0.9500 | 5,260.00 | 2,041 | ||||||||||||
| 2,406 | 10.00 | -0.0250 | 0.0250s | 73000 | 14.1250s | 0.9250 | 5,650.00 | 2,001 | |||||||||||
| 6,136 | 10.00 | -0.0250 | 0.0250s | 74000 | 15.1250s | 0.9500 | 6,050.00 | 3,568 | |||||||||||
| 4,778 | 10.00 | 0.0250s | 75000 | 16.1250s | 0.9500 | 6,450.00 | 12,319 | ||||||||||||
| 1,789 | 10.00 | 0.0250s | 76000 | 17.1250s | 0.9500 | 6,850.00 | 2,232 | ||||||||||||
| 776 | 5.00 | -0.0125 | 0.0125s | 77000 | 18.1250s | 0.9500 | 7,250.00 | 438 | |||||||||||
| 1,630 | 5.00 | -0.0125 | 0.0125s | 78000 | 19.1250s | 0.9500 | 7,650.00 | 1,388 | |||||||||||
| 1,108 | 5.00 | 0.0125s | 79000 | 20.1250s | 0.9500 | 8,050.00 | 304 | ||||||||||||
| 3,386 | 5.00 | 0.0125s | 80000 | 21.1250s | 0.9500 | 8,450.00 | 1,142 | ||||||||||||
| 386 | 5.00 | 0.0125s | 81000 | 22.1250s | 0.9500 | 8,850.00 | 6 | ||||||||||||
| 1,909 | 5.00 | 0.0125s | 82000 | 23.1250s | 0.9500 | 9,250.00 | 1,357 | ||||||||||||
| 185 | 5.00 | 0.0125s | 83000 | 24.1250s | 0.9500 | 9,650.00 | 0 | ||||||||||||
| 2,788 | 5.00 | 0.0125s | 84000 | 25.1250s | 0.9500 | 10,050.00 | 136 | ||||||||||||
| 847 | 5.00 | 0.0125s | 85000 | 26.1250s | 0.9500 | 10,450.00 | 0 | ||||||||||||
| 1,731 | 5.00 | 0.0125s | 86000 | 27.1250s | 0.9500 | 10,850.00 | 130 | ||||||||||||
| 313 | 5.00 | 0.0125s | 87000 | 28.1250s | 0.9500 | 11,250.00 | 0 | ||||||||||||
| 1,864 | 5.00 | 0.0125s | 88000 | 29.1250s | 0.9500 | 11,650.00 | 47 | ||||||||||||
| 85 | 5.00 | 0.0125s | 89000 | 30.1250s | 0.9500 | 12,050.00 | 0 | ||||||||||||
| 2,754 | 5.00 | 0.0125s | 90000 | 31.1250s | 0.9500 | 12,450.00 | 0 | ||||||||||||
| 71 | 5.00 | 0.0125s | 91000 | 32.1250s | 0.9500 | 12,850.00 | 0 | ||||||||||||
| 1,104 | 5.00 | 0.0125s | 92000 | 33.1250s | 0.9500 | 13,250.00 | 0 | ||||||||||||
| 37 | 5.00 | 0.0125s | 93000 | 34.1250s | 0.9500 | 13,650.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 35.1250s | 0.9500 | 14,050.00 | 3 | ||||||||||||
| 137 | 5.00 | 0.0125s | 95000 | 36.1250s | 0.9500 | 14,450.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 37.1250s | 0.9500 | 14,850.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 38.1250s | 0.9500 | 15,250.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 39.1250s | 0.9500 | 15,650.00 | 0 | ||||||||||||
| 297 | 5.00 | 0.0125s | 100000 | 41.1250s | 0.9500 | 16,450.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 43.1250s | 0.9500 | 17,250.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 45.1250s | 0.9500 | 18,050.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 47.1250s | 0.9500 | 18,850.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 49.1250s | 0.9500 | 19,650.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 53.1250s | 0.9500 | 21,250.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 59.1250s | 0.9500 | 23,650.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 22.8750s | -0.9500 | 9,150.00 | 0 | 23.8250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 38000 | 20.8750s | -0.9500 | 8,350.00 | 0 | 21.8250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 40000 | 18.8750s | -0.9500 | 7,550.00 | 0 | 19.8250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 42000 | 16.9000s | -0.9500 | 6,760.00 | 0 | 17.8500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 46000 | 12.9500s | -0.9250 | 5,180.00 | 0 | 13.8750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 47000 | 11.9750s | -0.9250 | 4,790.00 | 0 | 12.9000 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 48000 | 11.0000s | -0.9250 | 4,400.00 | 0 | 11.9250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 49000 | 10.0250s | -0.9250 | 4,010.00 | 0 | 10.9500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 50000 | 9.0750s | -0.9250 | 3,630.00 | 0 | 10.0000 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 51000 | 8.1250s | -0.9000 | 3,250.00 | 0 | 9.0250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 52000 | 7.2000s | -0.8750 | 2,880.00 | 0 | 8.0750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 53000 | 6.3000s | -0.8500 | 2,520.00 | 0 | 7.1500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 54000 | 5.4250s | -0.8250 | 2,170.00 | 1 | 6.2500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 55000 | 4.6000s | -0.8000 | 1,840.00 | 0 | 5.4000 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 56000 | 3.8500s | -0.7500 | 1,540.00 | 131 | 4.6000 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 57000 | 3.1500s | -0.7000 | 1,260.00 | 1 | 3.8500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 58000 | 2.5250s | -0.6250 | 1,010.00 | 3,014 | 2.5750 | 3.1500 | 10/30/2026 14:09:00 | CME | |||||||||||
| 59000 | 1.9750s | -0.5500 | 790.00 | 327 | 2.0750 | 2.5250 | 10/30/2026 14:09:00 | CME | |||||||||||
| 60000 | 1.5250s | -0.4500 | 610.00 | 2,292 | 2.0500 | 1.9750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 61000 | 1.1500s | -0.3750 | 460.00 | 401 | 1.5250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 62000 | 0.8500s | -0.2750 | 340.00 | 1,659 | 1.1500 | 1.1250 | 10/30/2026 14:09:00 | CME | |||||||||||
| 63000 | 0.6000s | -0.2000 | 240.00 | 2,198 | 0.8000 | 0.8000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 64000 | 0.4250s | -0.1500 | 170.00 | 507 | 0.4250 | 0.5750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 65000 | 0.3000s | -0.1000 | 120.00 | 1,423 | 0.4500 | 0.4000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 66000 | 0.2000s | -0.0750 | 80.00 | 1,718 | 0.3000 | 0.2750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 67000 | 0.1500s | -0.0500 | 60.00 | 1,026 | 0.2250 | 0.2000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 68000 | 0.1000s | -0.0500 | 40.00 | 1,876 | 0.1500 | 0.1500 | 10/30/2026 14:09:00 | CME | |||||||||||
| 69000 | 0.0750s | -0.0250 | 30.00 | 672 | 0.1000 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 70000 | 0.0750s | 30.00 | 5,601 | 0.0750 | 0.0750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 71000 | 0.0500s | -0.0250 | 20.00 | 2,388 | 0.0750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 72000 | 0.0500s | 20.00 | 1,591 | 0.0500 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 73000 | 0.0250s | -0.0250 | 10.00 | 2,406 | 0.0500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 74000 | 0.0250s | -0.0250 | 10.00 | 6,136 | 0.0250 | 0.0500 | 10/30/2026 14:09:00 | CME | |||||||||||
| 75000 | 0.0250s | 10.00 | 4,778 | 0.0250 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 76000 | 0.0250s | 10.00 | 1,789 | 0.0250 | 0.0250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 77000 | 0.0125s | -0.0125 | 5.00 | 776 | 0.0250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 78000 | 0.0125s | -0.0125 | 5.00 | 1,630 | 0.0250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 79000 | 0.0125s | 5.00 | 1,108 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 3,386 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 386 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 1,909 | 0.0125 | 0.0125 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 83000 | 0.0125s | 5.00 | 185 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 2,788 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 847 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 1,731 | 0.0125 | 0.0125 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 87000 | 0.0125s | 5.00 | 313 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 88000 | 0.0125s | 5.00 | 1,864 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 85 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 2,754 | 0.0125 | 0.0125 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 91000 | 0.0125s | 5.00 | 71 | 0.0125 | 0.0125 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 92000 | 0.0125s | 5.00 | 1,104 | 0.0125 | 0.0125 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 93000 | 0.0125s | 5.00 | 37 | 0.0125 | 0.0125 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 137 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 297 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | 5.00 | 19 | 0.0125 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 38000 | 0.0250s | 10.00 | 100 | 0.0250 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 40000 | 0.0500s | 20.00 | 103 | 0.0500 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 42000 | 0.0500s | 20.00 | 27 | 0.0500 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 46000 | 0.1000s | 40.00 | 163 | 0.1000 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 47000 | 0.1250s | 50.00 | 5 | 0.1250 | 10/30/2026 14:09:00 | CME | |||||||||||||
| 48000 | 0.1500s | 0.0250 | 60.00 | 347 | 0.1250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 49000 | 0.1750s | 70.00 | 87 | 0.2000 | 0.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 50000 | 0.2250s | 0.0250 | 90.00 | 292 | 0.2000 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 51000 | 0.2750s | 0.0250 | 110.00 | 86 | 0.2500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 52000 | 0.3500s | 0.0750 | 140.00 | 540 | 0.2750 | 0.2750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 53000 | 0.4500s | 0.1000 | 180.00 | 139 | 0.3750 | 0.3500 | 10/30/2026 14:09:00 | CME | |||||||||||
| 54000 | 0.5750s | 0.1250 | 230.00 | 316 | 0.4750 | 0.4500 | 10/30/2026 14:09:00 | CME | |||||||||||
| 55000 | 0.7500s | 0.1500 | 300.00 | 397 | 0.7000 | 0.6000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 56000 | 0.9750s | 0.2000 | 390.00 | 762 | 0.8000 | 0.7750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 57000 | 1.2750s | 0.2500 | 510.00 | 761 | 1.1750 | 1.0250 | 10/30/2026 14:09:00 | CME | |||||||||||
| 58000 | 1.6500s | 0.3250 | 660.00 | 2,272 | 1.6000 | 1.3250 | 10/30/2026 14:09:00 | CME | |||||||||||
| 59000 | 2.1000s | 0.4000 | 840.00 | 825 | 1.7250 | 1.7000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 60000 | 2.6500s | 0.5000 | 1,060.00 | 2,522 | 2.6750 | 2.1500 | 10/30/2026 14:09:00 | CME | |||||||||||
| 61000 | 3.2750s | 0.6000 | 1,310.00 | 1,536 | 2.7000 | 2.6750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 62000 | 3.9500s | 0.6500 | 1,580.00 | 1,709 | 4.0000 | 3.3000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 63000 | 4.7000s | 0.7250 | 1,880.00 | 2,318 | 4.5000 | 3.9750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 64000 | 5.5250s | 0.8000 | 2,210.00 | 3,516 | 5.6500 | 4.7250 | 10/30/2026 14:09:00 | CME | |||||||||||
| 65000 | 6.4000s | 0.8500 | 2,560.00 | 3,392 | 6.3250 | 5.5500 | 10/30/2026 14:09:00 | CME | |||||||||||
| 66000 | 7.3250s | 0.9000 | 2,930.00 | 2,424 | 6.9000 | 6.4250 | 10/30/2026 14:09:00 | CME | |||||||||||
| 67000 | 8.2500s | 0.9000 | 3,300.00 | 1,727 | 7.3500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 68000 | 9.2000s | 0.9000 | 3,680.00 | 4,167 | 8.3000 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 69000 | 10.1750s | 0.9250 | 4,070.00 | 2,102 | 9.2500 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 70000 | 11.1500s | 0.9250 | 4,460.00 | 3,499 | 10.2000 | 10.2250 | 10/30/2026 14:09:00 | CME | |||||||||||
| 71000 | 12.1500s | 0.9250 | 4,860.00 | 705 | 11.2250 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 72000 | 13.1500s | 0.9500 | 5,260.00 | 2,041 | 12.2000 | 12.2000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 73000 | 14.1250s | 0.9250 | 5,650.00 | 2,001 | 13.5500 | 13.2000 | 10/30/2026 14:09:00 | CME | |||||||||||
| 74000 | 15.1250s | 0.9500 | 6,050.00 | 3,568 | 14.2500 | 14.1750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 75000 | 16.1250s | 0.9500 | 6,450.00 | 12,319 | 15.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 76000 | 17.1250s | 0.9500 | 6,850.00 | 2,232 | 16.0750 | 16.1750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 77000 | 18.1250s | 0.9500 | 7,250.00 | 438 | 18.2500 | 17.1750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 78000 | 19.1250s | 0.9500 | 7,650.00 | 1,388 | 18.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 79000 | 20.1250s | 0.9500 | 8,050.00 | 304 | 19.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 80000 | 21.1250s | 0.9500 | 8,450.00 | 1,142 | 21.2500 | 20.1750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 81000 | 22.1250s | 0.9500 | 8,850.00 | 6 | 21.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 82000 | 23.1250s | 0.9500 | 9,250.00 | 1,357 | 23.2500 | 22.1750 | 10/30/2026 14:09:00 | CME | |||||||||||
| 83000 | 24.1250s | 0.9500 | 9,650.00 | 0 | 23.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 84000 | 25.1250s | 0.9500 | 10,050.00 | 136 | 24.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 85000 | 26.1250s | 0.9500 | 10,450.00 | 0 | 25.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 86000 | 27.1250s | 0.9500 | 10,850.00 | 130 | 26.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 87000 | 28.1250s | 0.9500 | 11,250.00 | 0 | 27.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 88000 | 29.1250s | 0.9500 | 11,650.00 | 47 | 28.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 89000 | 30.1250s | 0.9500 | 12,050.00 | 0 | 29.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 90000 | 31.1250s | 0.9500 | 12,450.00 | 0 | 30.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 91000 | 32.1250s | 0.9500 | 12,850.00 | 0 | 31.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 92000 | 33.1250s | 0.9500 | 13,250.00 | 0 | 32.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 93000 | 34.1250s | 0.9500 | 13,650.00 | 0 | 33.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 94000 | 35.1250s | 0.9500 | 14,050.00 | 3 | 34.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 95000 | 36.1250s | 0.9500 | 14,450.00 | 0 | 35.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 96000 | 37.1250s | 0.9500 | 14,850.00 | 6 | 36.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 97000 | 38.1250s | 0.9500 | 15,250.00 | 0 | 37.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 98000 | 39.1250s | 0.9500 | 15,650.00 | 0 | 38.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 100000 | 41.1250s | 0.9500 | 16,450.00 | 0 | 40.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 102000 | 43.1250s | 0.9500 | 17,250.00 | 0 | 42.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 104000 | 45.1250s | 0.9500 | 18,050.00 | 0 | 44.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 106000 | 47.1250s | 0.9500 | 18,850.00 | 0 | 46.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 108000 | 49.1250s | 0.9500 | 19,650.00 | 0 | 48.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 112000 | 53.1250s | 0.9500 | 21,250.00 | 0 | 52.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| 118000 | 59.1250s | 0.9500 | 23,650.00 | 0 | 58.1750 | 10/30/2026 14:09:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
