 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 8,010.00 | 0.2250 | 20.0250s | 36000 | 0.0125s | -0.0125 | 5.00 | 19 | |||||||||||
| 0 | 7,210.00 | 0.2250 | 18.0250s | 38000 | 0.0250s | 10.00 | 100 | ||||||||||||
| 0 | 6,410.00 | 0.2250 | 16.0250s | 40000 | 0.0250s | 10.00 | 435 | ||||||||||||
| 0 | 6,010.00 | 0.2250 | 15.0250s | 41000 | 0.0250s | 10.00 | 1 | ||||||||||||
| 0 | 5,620.00 | 0.2250 | 14.0500s | 42000 | 0.0500s | 20.00 | 69 | ||||||||||||
| 0 | 5,220.00 | 0.2250 | 13.0500s | 43000 | 0.0500s | 20.00 | 13 | ||||||||||||
| 0 | 4,820.00 | 0.2000 | 12.0500s | 44000 | 0.0500s | 20.00 | 1,855 | ||||||||||||
| 0 | 4,430.00 | 0.2250 | 11.0750s | 45000 | 0.0750s | 30.00 | 353 | ||||||||||||
| 0 | 4,030.00 | 0.2000 | 10.0750s | 46000 | 0.0750s | -0.0250 | 30.00 | 375 | |||||||||||
| 0 | 3,640.00 | 0.2000 | 9.1000s | 47000 | 0.1000s | -0.0250 | 40.00 | 975 | |||||||||||
| 0 | 3,240.00 | 0.1500 | 8.1000s | 48000 | 0.1000s | -0.0750 | 40.00 | 730 | |||||||||||
| 0 | 2,860.00 | 0.1500 | 7.1500s | 49000 | 0.1500s | -0.0750 | 60.00 | 359 | |||||||||||
| 0 | 2,480.00 | 0.1000 | 6.2000s | 50000 | 0.2000s | -0.1000 | 80.00 | 667 | |||||||||||
| 10 | 2,120.00 | 0.1000 | 5.3000s | 51000 | 0.2750s | -0.1500 | 110.00 | 433 | |||||||||||
| 18 | 1,770.00 | 0.0500 | 4.4250s | 52000 | 0.4000s | -0.2000 | 160.00 | 3,006 | |||||||||||
| 142 | 1,440.00 | 3.6000s | 53000 | 0.6000s | -0.2250 | 240.00 | 565 | ||||||||||||
| 4,001 | 1,150.00 | -0.0250 | 2.8750s | 54000 | 0.8500s | -0.2500 | 340.00 | 2,338 | |||||||||||
| 264 | 890.00 | -0.0250 | 2.2250s | 55000 | 1.2000s | -0.2500 | 480.00 | 1,578 | |||||||||||
| 423 | 660.00 | -0.0250 | 1.6500s | 56000 | 1.6250s | -0.2500 | 650.00 | 2,299 | |||||||||||
| 1,191 | 470.00 | -0.0250 | 1.1750s | 57000 | 2.1500s | -0.2500 | 860.00 | 905 | |||||||||||
| 2,236 | 320.00 | -0.0500 | 0.8000s | 58000 | 2.7750s | -0.2750 | 1,110.00 | 2,047 | |||||||||||
| 1,505 | 220.00 | -0.0500 | 0.5500s | 59000 | 3.5250s | -0.2750 | 1,410.00 | 662 | |||||||||||
| 3,811 | 160.00 | -0.0250 | 0.4000s | 60000 | 4.3750s | -0.2500 | 1,750.00 | 2,350 | |||||||||||
| 1,412 | 110.00 | -0.0250 | 0.2750s | 61000 | 5.2500s | -0.2250 | 2,100.00 | 2,524 | |||||||||||
| 2,681 | 80.00 | -0.0250 | 0.2000s | 62000 | 6.1500s | -0.2500 | 2,460.00 | 1,559 | |||||||||||
| 1,964 | 60.00 | 0.1500s | 63000 | 7.1000s | -0.2250 | 2,840.00 | 3,055 | ||||||||||||
| 370 | 40.00 | 0.1000s | 64000 | 8.0500s | -0.2500 | 3,220.00 | 3,064 | ||||||||||||
| 1,288 | 30.00 | 0.0750s | 65000 | 9.0250s | -0.2250 | 3,610.00 | 3,063 | ||||||||||||
| 1,920 | 20.00 | 0.0500s | 66000 | 10.0000s | -0.2500 | 4,000.00 | 1,758 | ||||||||||||
| 1,145 | 20.00 | 0.0500s | 67000 | 11.0000s | -0.2250 | 4,400.00 | 1,674 | ||||||||||||
| 1,407 | 10.00 | 0.0250s | 68000 | 12.0000s | -0.2250 | 4,800.00 | 3,809 | ||||||||||||
| 811 | 10.00 | 0.0250s | 69000 | 12.9750s | -0.2250 | 5,190.00 | 2,098 | ||||||||||||
| 5,338 | 10.00 | 0.0250s | 70000 | 13.9750s | -0.2250 | 5,590.00 | 2,109 | ||||||||||||
| 2,388 | 10.00 | 0.0250s | 71000 | 14.9750s | -0.2250 | 5,990.00 | 702 | ||||||||||||
| 1,591 | 10.00 | 0.0250s | 72000 | 15.9750s | -0.2250 | 6,390.00 | 1,746 | ||||||||||||
| 2,405 | 10.00 | 0.0250s | 73000 | 16.9750s | -0.2250 | 6,790.00 | 1,858 | ||||||||||||
| 6,039 | 10.00 | 0.0250s | 74000 | 17.9750s | -0.2250 | 7,190.00 | 3,320 | ||||||||||||
| 4,773 | 10.00 | 0.0250s | 75000 | 18.9750s | -0.2250 | 7,590.00 | 12,051 | ||||||||||||
| 1,788 | 10.00 | 0.0250s | 76000 | 19.9750s | -0.2250 | 7,990.00 | 2,207 | ||||||||||||
| 776 | 10.00 | 0.0250s | 77000 | 20.9750s | -0.2250 | 8,390.00 | 245 | ||||||||||||
| 1,630 | 10.00 | 0.0250s | 78000 | 21.9750s | -0.2250 | 8,790.00 | 1,221 | ||||||||||||
| 1,108 | 10.00 | 0.0250s | 79000 | 22.9750s | -0.2250 | 9,190.00 | 304 | ||||||||||||
| 3,358 | 10.00 | 0.0250s | 80000 | 23.9750s | -0.2250 | 9,590.00 | 1,117 | ||||||||||||
| 386 | 10.00 | 0.0250s | 81000 | 24.9750s | -0.2250 | 9,990.00 | 6 | ||||||||||||
| 1,907 | 10.00 | 0.0250s | 82000 | 25.9750s | -0.2250 | 10,390.00 | 1,112 | ||||||||||||
| 185 | 10.00 | 0.0250s | 83000 | 26.9750s | -0.2250 | 10,790.00 | 0 | ||||||||||||
| 2,734 | 10.00 | 0.0250s | 84000 | 27.9750s | -0.2250 | 11,190.00 | 126 | ||||||||||||
| 847 | 10.00 | 0.0250s | 85000 | 28.9750s | -0.2250 | 11,590.00 | 0 | ||||||||||||
| 1,731 | 10.00 | 0.0250s | 86000 | 29.9750s | -0.2250 | 11,990.00 | 130 | ||||||||||||
| 313 | 10.00 | 0.0250s | 87000 | 30.9750s | -0.2250 | 12,390.00 | 0 | ||||||||||||
| 1,864 | 10.00 | 0.0250s | 88000 | 31.9750s | -0.2250 | 12,790.00 | 47 | ||||||||||||
| 85 | 10.00 | 0.0250s | 89000 | 32.9750s | -0.2250 | 13,190.00 | 0 | ||||||||||||
| 2,754 | 10.00 | 0.0250s | 90000 | 33.9750s | -0.2250 | 13,590.00 | 0 | ||||||||||||
| 71 | 10.00 | 0.0250s | 91000 | 34.9750s | -0.2250 | 13,990.00 | 0 | ||||||||||||
| 1,104 | 10.00 | 0.0250s | 92000 | 35.9750s | -0.2250 | 14,390.00 | 0 | ||||||||||||
| 37 | 5.00 | 0.0125s | 93000 | 36.9750s | -0.2250 | 14,790.00 | 0 | ||||||||||||
| 248 | 5.00 | 0.0125s | 94000 | 37.9750s | -0.2250 | 15,190.00 | 3 | ||||||||||||
| 121 | 5.00 | 0.0125s | 95000 | 38.9750s | -0.2250 | 15,590.00 | 0 | ||||||||||||
| 398 | 5.00 | 0.0125s | 96000 | 39.9750s | -0.2250 | 15,990.00 | 6 | ||||||||||||
| 86 | 5.00 | 0.0125s | 97000 | 40.9750s | -0.2250 | 16,390.00 | 0 | ||||||||||||
| 354 | 5.00 | 0.0125s | 98000 | 41.9750s | -0.2250 | 16,790.00 | 0 | ||||||||||||
| 289 | 5.00 | 0.0125s | 100000 | 43.9750s | -0.2250 | 17,590.00 | 0 | ||||||||||||
| 295 | 5.00 | 0.0125s | 102000 | 45.9750s | -0.2250 | 18,390.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 104000 | 47.9750s | -0.2250 | 19,190.00 | 0 | ||||||||||||
| 66 | 5.00 | 0.0125s | 106000 | 49.9750s | -0.2250 | 19,990.00 | 0 | ||||||||||||
| 140 | 5.00 | 0.0125s | 108000 | 51.9750s | -0.2250 | 20,790.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 112000 | 55.9750s | -0.2250 | 22,390.00 | 0 | ||||||||||||
| 45 | 5.00 | 0.0125s | 118000 | 61.9750s | -0.2250 | 24,790.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 20.0250s | 0.2250 | 8,010.00 | 0 | 19.8000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 38000 | 18.0250s | 0.2250 | 7,210.00 | 0 | 17.8000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 40000 | 16.0250s | 0.2250 | 6,410.00 | 0 | 15.8000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 41000 | 15.0250s | 0.2250 | 6,010.00 | 0 | 14.8000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 42000 | 14.0500s | 0.2250 | 5,620.00 | 0 | 13.8250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 43000 | 13.0500s | 0.2250 | 5,220.00 | 0 | 12.8250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 44000 | 12.0500s | 0.2000 | 4,820.00 | 0 | 11.8500 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 45000 | 11.0750s | 0.2250 | 4,430.00 | 0 | 10.8500 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 46000 | 10.0750s | 0.2000 | 4,030.00 | 0 | 9.8750 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 47000 | 9.1000s | 0.2000 | 3,640.00 | 0 | 8.9000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 48000 | 8.1000s | 0.1500 | 3,240.00 | 0 | 7.9500 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 49000 | 7.1500s | 0.1500 | 2,860.00 | 0 | 7.0000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 50000 | 6.2000s | 0.1000 | 2,480.00 | 0 | 6.1000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 51000 | 5.3000s | 0.1000 | 2,120.00 | 10 | 5.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 52000 | 4.4250s | 0.0500 | 1,770.00 | 18 | 4.1250 | 4.3750 | 11/11/2026 13:07:00 | CME | |||||||||||
| 53000 | 3.6000s | 1,440.00 | 142 | 3.6000 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 54000 | 2.8750s | -0.0250 | 1,150.00 | 4,001 | 2.9000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 55000 | 2.2250s | -0.0250 | 890.00 | 264 | 1.9000 | 2.2500 | 11/11/2026 13:07:00 | CME | |||||||||||
| 56000 | 1.6500s | -0.0250 | 660.00 | 423 | 1.4250 | 1.6750 | 11/11/2026 13:07:00 | CME | |||||||||||
| 57000 | 1.1750s | -0.0250 | 470.00 | 1,191 | 1.0500 | 1.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 58000 | 0.8000s | -0.0500 | 320.00 | 2,236 | 0.7250 | 0.8500 | 11/11/2026 13:07:00 | CME | |||||||||||
| 59000 | 0.5500s | -0.0500 | 220.00 | 1,505 | 0.5000 | 0.6000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 60000 | 0.4000s | -0.0250 | 160.00 | 3,811 | 0.3000 | 0.4250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 61000 | 0.2750s | -0.0250 | 110.00 | 1,412 | 0.2750 | 0.3000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 62000 | 0.2000s | -0.0250 | 80.00 | 2,681 | 0.1500 | 0.2250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 63000 | 0.1500s | 60.00 | 1,964 | 0.1500 | 0.1500 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 64000 | 0.1000s | 40.00 | 370 | 0.1000 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 65000 | 0.0750s | 30.00 | 1,288 | 0.0750 | 0.0750 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 66000 | 0.0500s | 20.00 | 1,920 | 0.0500 | 0.0500 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 67000 | 0.0500s | 20.00 | 1,145 | 0.0500 | 0.0500 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 68000 | 0.0250s | 10.00 | 1,407 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 69000 | 0.0250s | 10.00 | 811 | 0.0500 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 70000 | 0.0250s | 10.00 | 5,338 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 71000 | 0.0250s | 10.00 | 2,388 | 0.0250 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 72000 | 0.0250s | 10.00 | 1,591 | 0.0125 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 73000 | 0.0250s | 10.00 | 2,405 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 74000 | 0.0250s | 10.00 | 6,039 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 75000 | 0.0250s | 10.00 | 4,773 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 76000 | 0.0250s | 10.00 | 1,788 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 77000 | 0.0250s | 10.00 | 776 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 78000 | 0.0250s | 10.00 | 1,630 | 0.0500 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 79000 | 0.0250s | 10.00 | 1,108 | 0.0125 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 80000 | 0.0250s | 10.00 | 3,358 | 0.0250 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 81000 | 0.0250s | 10.00 | 386 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 82000 | 0.0250s | 10.00 | 1,907 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 83000 | 0.0250s | 10.00 | 185 | 0.0500 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 84000 | 0.0250s | 10.00 | 2,734 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 85000 | 0.0250s | 10.00 | 847 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 86000 | 0.0250s | 10.00 | 1,731 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 87000 | 0.0250s | 10.00 | 313 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 88000 | 0.0250s | 10.00 | 1,864 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 89000 | 0.0250s | 10.00 | 85 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 90000 | 0.0250s | 10.00 | 2,754 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 91000 | 0.0250s | 10.00 | 71 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 92000 | 0.0250s | 10.00 | 1,104 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 37 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 248 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 121 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 398 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 86 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 354 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 289 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 295 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 35 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 66 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 140 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 11 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 45 | 0.0125 | 11/11/2026 13:07:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 36000 | 0.0125s | -0.0125 | 5.00 | 19 | 0.0250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 38000 | 0.0250s | 10.00 | 100 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 40000 | 0.0250s | 10.00 | 435 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 41000 | 0.0250s | 10.00 | 1 | 0.0250 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 42000 | 0.0500s | 20.00 | 69 | 0.0500 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 43000 | 0.0500s | 20.00 | 13 | 0.0500 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 44000 | 0.0500s | 20.00 | 1,855 | 0.0500 | 11/11/2026 13:07:00 | CME | |||||||||||||
| 45000 | 0.0750s | 30.00 | 353 | 0.0750 | 0.0750 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 46000 | 0.0750s | -0.0250 | 30.00 | 375 | 0.1000 | 0.1000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 47000 | 0.1000s | -0.0250 | 40.00 | 975 | 0.1250 | 0.1250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 48000 | 0.1000s | -0.0750 | 40.00 | 730 | 0.1750 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 49000 | 0.1500s | -0.0750 | 60.00 | 359 | 0.2750 | 0.2250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 50000 | 0.2000s | -0.1000 | 80.00 | 667 | 0.2500 | 0.3000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 51000 | 0.2750s | -0.1500 | 110.00 | 433 | 0.5000 | 0.4250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 52000 | 0.4000s | -0.2000 | 160.00 | 3,006 | 0.6500 | 0.6000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 53000 | 0.6000s | -0.2250 | 240.00 | 565 | 0.9500 | 0.8250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 54000 | 0.8500s | -0.2500 | 340.00 | 2,338 | 1.3000 | 1.1000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 55000 | 1.2000s | -0.2500 | 480.00 | 1,578 | 1.6000 | 1.4500 | 11/11/2026 13:07:00 | CME | |||||||||||
| 56000 | 1.6250s | -0.2500 | 650.00 | 2,299 | 1.9250 | 1.8750 | 11/11/2026 13:07:00 | CME | |||||||||||
| 57000 | 2.1500s | -0.2500 | 860.00 | 905 | 2.5500 | 2.4000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 58000 | 2.7750s | -0.2750 | 1,110.00 | 2,047 | 2.7000 | 3.0500 | 11/11/2026 13:07:00 | CME | |||||||||||
| 59000 | 3.5250s | -0.2750 | 1,410.00 | 662 | 4.1250 | 3.8000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 60000 | 4.3750s | -0.2500 | 1,750.00 | 2,350 | 5.0000 | 4.6250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 61000 | 5.2500s | -0.2250 | 2,100.00 | 2,524 | 5.3750 | 5.4750 | 11/11/2026 13:07:00 | CME | |||||||||||
| 62000 | 6.1500s | -0.2500 | 2,460.00 | 1,559 | 6.4000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 63000 | 7.1000s | -0.2250 | 2,840.00 | 3,055 | 7.3250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 64000 | 8.0500s | -0.2500 | 3,220.00 | 3,064 | 8.6000 | 8.3000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 65000 | 9.0250s | -0.2250 | 3,610.00 | 3,063 | 9.2500 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 66000 | 10.0000s | -0.2500 | 4,000.00 | 1,758 | 10.2750 | 10.2500 | 11/11/2026 13:07:00 | CME | |||||||||||
| 67000 | 11.0000s | -0.2250 | 4,400.00 | 1,674 | 11.2250 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 68000 | 12.0000s | -0.2250 | 4,800.00 | 3,809 | 12.0000 | 12.2250 | 11/11/2026 13:07:00 | CME | |||||||||||
| 69000 | 12.9750s | -0.2250 | 5,190.00 | 2,098 | 13.4250 | 13.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 70000 | 13.9750s | -0.2250 | 5,590.00 | 2,109 | 14.3000 | 14.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 71000 | 14.9750s | -0.2250 | 5,990.00 | 702 | 15.3000 | 15.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 72000 | 15.9750s | -0.2250 | 6,390.00 | 1,746 | 16.8750 | 16.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 73000 | 16.9750s | -0.2250 | 6,790.00 | 1,858 | 17.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 74000 | 17.9750s | -0.2250 | 7,190.00 | 3,320 | 18.3750 | 18.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 75000 | 18.9750s | -0.2250 | 7,590.00 | 12,051 | 19.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 76000 | 19.9750s | -0.2250 | 7,990.00 | 2,207 | 20.7000 | 20.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 77000 | 20.9750s | -0.2250 | 8,390.00 | 245 | 21.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 78000 | 21.9750s | -0.2250 | 8,790.00 | 1,221 | 22.5250 | 22.2000 | 11/11/2026 13:07:00 | CME | |||||||||||
| 79000 | 22.9750s | -0.2250 | 9,190.00 | 304 | 23.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 80000 | 23.9750s | -0.2250 | 9,590.00 | 1,117 | 24.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 81000 | 24.9750s | -0.2250 | 9,990.00 | 6 | 25.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 82000 | 25.9750s | -0.2250 | 10,390.00 | 1,112 | 26.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 83000 | 26.9750s | -0.2250 | 10,790.00 | 0 | 27.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 84000 | 27.9750s | -0.2250 | 11,190.00 | 126 | 28.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 85000 | 28.9750s | -0.2250 | 11,590.00 | 0 | 29.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 86000 | 29.9750s | -0.2250 | 11,990.00 | 130 | 30.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 87000 | 30.9750s | -0.2250 | 12,390.00 | 0 | 31.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 88000 | 31.9750s | -0.2250 | 12,790.00 | 47 | 32.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 89000 | 32.9750s | -0.2250 | 13,190.00 | 0 | 33.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 90000 | 33.9750s | -0.2250 | 13,590.00 | 0 | 34.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 91000 | 34.9750s | -0.2250 | 13,990.00 | 0 | 35.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 92000 | 35.9750s | -0.2250 | 14,390.00 | 0 | 36.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 93000 | 36.9750s | -0.2250 | 14,790.00 | 0 | 37.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 94000 | 37.9750s | -0.2250 | 15,190.00 | 3 | 38.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 95000 | 38.9750s | -0.2250 | 15,590.00 | 0 | 39.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 96000 | 39.9750s | -0.2250 | 15,990.00 | 6 | 40.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 97000 | 40.9750s | -0.2250 | 16,390.00 | 0 | 41.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 98000 | 41.9750s | -0.2250 | 16,790.00 | 0 | 42.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 100000 | 43.9750s | -0.2250 | 17,590.00 | 0 | 44.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 102000 | 45.9750s | -0.2250 | 18,390.00 | 0 | 46.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 104000 | 47.9750s | -0.2250 | 19,190.00 | 0 | 48.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 106000 | 49.9750s | -0.2250 | 19,990.00 | 0 | 50.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 108000 | 51.9750s | -0.2250 | 20,790.00 | 0 | 52.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 112000 | 55.9750s | -0.2250 | 22,390.00 | 0 | 56.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| 118000 | 61.9750s | -0.2250 | 24,790.00 | 0 | 62.2000 | 11/11/2026 13:07:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
