Commodity Option:
AllOpen Only
Future: October 2026 (@HE6V)   Futures Price: 78.700s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  15,470.00   -0.4000   38.6750s  40000   0.0125s    5.00  133
 0  14,670.00   -0.4000   36.6750s  42000   0.0125s    5.00  383
 0  13,070.00   -0.4000   32.6750s  46000   0.0125s    5.00  10
 0  11,470.00   -0.4000   28.6750s  50000   0.0125s    5.00  3,000
 0  10,670.00   -0.4000   26.6750s  52000   0.0125s    5.00  1,541
 0  9,070.00   -0.4000   22.6750s  56000   0.0125s    5.00  58
 0  8,270.00   -0.4000   20.6750s  58000   0.0125s    5.00  142
 0  7,470.00   -0.4000   18.6750s  60000   0.0125s    5.00  402
 0  6,670.00   -0.4000   16.6750s  62000   0.0125s    5.00  86
 0  6,270.00   -0.4000   15.6750s  63000   0.0125s    5.00  93
 0  5,870.00   -0.4000   14.6750s  64000   0.0125s    5.00  123
 0  5,470.00   -0.4000   13.6750s  65000   0.0125s   -0.0125  5.00  20
 5  5,070.00   -0.4000   12.6750s  66000   0.0250s    10.00  354
 1  4,670.00   -0.4250   11.6750s  67000   0.0250s   -0.0250  10.00  1
 5  4,280.00   -0.4000   10.7000s  68000   0.0500s    20.00  413
 1  3,880.00   -0.4000   9.7000s  69000   0.0500s    20.00  10
 7  3,480.00   -0.4000   8.7000s  70000   0.0500s    20.00  1,102
 1  3,080.00   -0.4000   7.7000s  71000   0.0500s    20.00  90
 0  2,680.00   -0.4250   6.7000s  72000   0.0500s   -0.0250  20.00  953
 4  2,290.00   -0.4250   5.7250s  73000   0.0750s   -0.0250  30.00  1,292
 73  1,910.00   -0.4250   4.7750s  74000   0.1000s   -0.0500  40.00  1,917
 172  1,540.00   -0.4250   3.8500s  75000   0.1750s   -0.0250  70.00  814
 78  1,200.00   -0.4000   3.0000s  76000   0.3250s    130.00  2,139
 5  890.00   -0.3750   2.2250s  77000   0.5500s   0.0250  220.00  1,684
 3,430  630.00   -0.3500   1.5750s  78000   0.9000s   0.0500  360.00  2,604
 315  420.00   -0.3000   1.0500s  79000   1.3750s   0.1000  550.00  1,493
 1,828  270.00   -0.2000   0.6750s  80000   2.0000s   0.2000  800.00  5,045
 928  170.00   -0.1250   0.4250s  81000   2.7500s   0.2750  1,100.00  819
 2,486  100.00   -0.0750   0.2500s  82000   3.5750s   0.3250  1,430.00  4,151
 2,228  60.00   -0.0500   0.1500s  83000   4.4750s   0.3500  1,790.00  863
 2,874  40.00   -0.0250   0.1000s  84000   5.4250s   0.3750  2,170.00  6,166
 3,130  30.00     0.0750s  85000   6.4000s   0.4000  2,560.00  2,536
 2,939  20.00     0.0500s  86000   7.3750s   0.4250  2,950.00  5,387
 3,089  10.00     0.0250s  87000   8.3500s   0.4000  3,340.00  814
 1,717  10.00     0.0250s  88000   9.3500s   0.4250  3,740.00  2,658
 2,066  10.00     0.0250s  89000   10.3250s   0.4000  4,130.00  464
 5,135  10.00     0.0250s  90000   11.3250s   0.4000  4,530.00  2,713
 790  5.00     0.0125s  91000   12.3250s   0.4000  4,930.00  23
 2,459  5.00     0.0125s  92000   13.3250s   0.4000  5,330.00  2,049
 394  5.00     0.0125s  93000   14.3250s   0.4000  5,730.00  0
 2,458  5.00     0.0125s  94000   15.3250s   0.4000  6,130.00  336
 550  5.00     0.0125s  95000   16.3250s   0.4000  6,530.00  0
 2,022  5.00     0.0125s  96000   17.3250s   0.4000  6,930.00  184
 207  5.00     0.0125s  97000   18.3250s   0.4000  7,330.00  0
 1,383  5.00     0.0125s  98000   19.3250s   0.4000  7,730.00  19
 190  5.00     0.0125s  99000   20.3250s   0.4000  8,130.00  0
 6,113  5.00     0.0125s  100000   21.3250s   0.4000  8,530.00  0
 151  5.00     0.0125s  101000   22.3250s   0.4000  8,930.00  0
 844  5.00     0.0125s  102000   23.3250s   0.4000  9,330.00  1
 119  5.00     0.0125s  103000   24.3250s   0.4000  9,730.00  0
 449  5.00     0.0125s  104000   25.3250s   0.4000  10,130.00  0
 634  5.00     0.0125s  105000   26.3250s   0.4000  10,530.00  0
 415  5.00     0.0125s  106000   27.3250s   0.4000  10,930.00  0
 448  5.00     0.0125s  108000   29.3250s   0.4000  11,730.00  0
 1,052  5.00     0.0125s  110000   31.3250s   0.4000  12,530.00  0
 288  5.00     0.0125s  112000   33.3250s   0.4000  13,330.00  0
 176  5.00     0.0125s  114000   35.3250s   0.4000  14,130.00  0
 614  5.00     0.0125s  116000   37.3250s   0.4000  14,930.00  0
 66  5.00     0.0125s  118000   39.3250s   0.4000  15,730.00  0
 817  5.00     0.0125s  120000   41.3250s   0.4000  16,530.00  0
 55  5.00     0.0125s  122000   43.3250s   0.4000  17,330.00  0
 61  5.00     0.0125s  124000   45.3250s   0.4000  18,130.00  0
 33  5.00     0.0125s  126000   47.3250s   0.4000  18,930.00  0
 25  5.00     0.0125s  132000   53.3250s   0.4000  21,330.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN