Commodity Option:
AllOpen Only
Future: December 2025 (@HE5Z)   Futures Price: 80.675s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  15,370.00   1.9750   38.4250s  42000   0.0125s    5.00  156
 0  14,570.00   1.9750   36.4250s  44000   0.0125s    5.00  452
 0  12,170.00   1.9750   30.4250s  50000   0.0125s    5.00  316
 0  11,370.00   1.9750   28.4250s  52000   0.0125s    5.00  19
 0  10,570.00   1.9750   26.4250s  54000   0.0125s    5.00  101
 0  9,770.00   1.9750   24.4250s  56000   0.0125s    5.00  1,256
 0  8,970.00   1.9750   22.4250s  58000   0.0125s    5.00  206
 0  8,170.00   1.9750   20.4250s  60000   0.0125s    5.00  639
 0  7,370.00   1.9750   18.4250s  62000   0.0125s    5.00  879
 2  6,970.00   1.9750   17.4250s  63000   0.0125s    5.00  0
 3  6,570.00   1.9750   16.4250s  64000   0.0125s    5.00  1,630
 0  6,170.00   1.9750   15.4250s  65000   0.0125s    5.00  106
 1  5,770.00   1.9750   14.4250s  66000   0.0125s    5.00  1,407
 1  5,370.00   1.9750   13.4250s  67000   0.0125s    5.00  265
 57  4,970.00   1.9750   12.4250s  68000   0.0125s    5.00  2,460
 0  4,570.00   1.9750   11.4250s  69000   0.0125s   -0.0125  5.00  100
 58  4,170.00   1.9750   10.4250s  70000   0.0125s   -0.0125  5.00  3,352
 2  3,770.00   1.9500   9.4250s  71000   0.0125s   -0.0125  5.00  143
 153  3,370.00   1.9250   8.4250s  72000   0.0125s   -0.0375  5.00  2,246
 4  2,980.00   1.9250   7.4500s  73000   0.0250s   -0.0500  10.00  651
 105  2,580.00   1.9000   6.4500s  74000   0.0250s   -0.0750  10.00  4,331
 1  2,190.00   1.8750   5.4750s  75000   0.0500s   -0.1000  20.00  1,455
 988  1,800.00   1.7750   4.5000s  76000   0.0750s   -0.2000  30.00  5,947
 20  1,420.00   1.6250   3.5500s  77000   0.1250s   -0.3500  50.00  1,411
 4,565  1,060.00   1.3750   2.6500s  78000   0.2250s   -0.6000  90.00  5,671
 1,683  740.00   1.0750   1.8500s  79000   0.4250s   -0.9000  170.00  2,582
 4,736  470.00   0.7500   1.1750s  80000   0.7500s   -1.2250  300.00  6,316
 2,276  260.00   0.4500   0.6500s  81000   1.2250s   -1.5250  490.00  1,464
 5,169  130.00   0.2500   0.3250s  82000   1.9000s   -1.7250  760.00  3,054
 2,650  60.00   0.1250   0.1500s  83000   2.7250s   -1.8500  1,090.00  1,436
 6,155  10.00     0.0250s  84000   3.6000s   -1.9750  1,440.00  5,126
 1,608  5.00   -0.0125   0.0125s  85000   4.5750s   -1.9750  1,830.00  2,424
 4,080  5.00   -0.0125   0.0125s  86000   5.5750s   -1.9750  2,230.00  4,914
 3,046  5.00   -0.0125   0.0125s  87000   6.5750s   -1.9750  2,630.00  461
 3,079  5.00     0.0125s  88000   7.5750s   -1.9750  3,030.00  2,145
 598  5.00     0.0125s  89000   8.5750s   -1.9750  3,430.00  262
 3,607  5.00     0.0125s  90000   9.5750s   -1.9750  3,830.00  701
 499  5.00     0.0125s  91000   10.5750s   -1.9750  4,230.00  167
 1,718  5.00     0.0125s  92000   11.5750s   -1.9750  4,630.00  84
 534  5.00     0.0125s  93000   12.5750s   -1.9750  5,030.00  6
 1,532  5.00     0.0125s  94000   13.5750s   -1.9750  5,430.00  6
 806  5.00     0.0125s  95000   14.5750s   -1.9750  5,830.00  3
 1,042  5.00     0.0125s  96000   15.5750s   -1.9750  6,230.00  1
 74  5.00     0.0125s  97000   16.5750s   -1.9750  6,630.00  3
 518  5.00     0.0125s  98000   17.5750s   -1.9750  7,030.00  0
 31  5.00     0.0125s  99000   18.5750s   -1.9750  7,430.00  0
 607  5.00     0.0125s  100000   19.5750s   -1.9750  7,830.00  200
 119  5.00     0.0125s  101000   20.5750s   -1.9750  8,230.00  0
 108  5.00     0.0125s  102000   21.5750s   -1.9750  8,630.00  0
 231  5.00     0.0125s  103000   22.5750s   -1.9750  9,030.00  0
 1,039  5.00     0.0125s  104000   23.5750s   -1.9750  9,430.00  0
 8  5.00     0.0125s  105000   24.5750s   -1.9750  9,830.00  0
 202  5.00     0.0125s  106000   25.5750s   -1.9750  10,230.00  0
 91  5.00     0.0125s  107000   26.5750s   -1.9750  10,630.00  0
 29  5.00     0.0125s  108000   27.5750s   -1.9750  11,030.00  0
 450  5.00     0.0125s  110000   29.5750s   -1.9750  11,830.00  0
 19  5.00     0.0125s  112000   31.5750s   -1.9750  12,630.00  0
 5  5.00     0.0125s  114000   33.5750s   -1.9750  13,430.00  0
 204  5.00     0.0125s  116000   35.5750s   -1.9750  14,230.00  0
 9  5.00     0.0125s  118000   37.5750s   -1.9750  15,030.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN