 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,080.00 | -0.5750 | 50.2000s | 40000 | 0.0125s | 5.00 | 1,500 | ||||||||||||
| 0 | 19,280.00 | -0.5750 | 48.2000s | 42000 | 0.0125s | 5.00 | 2,000 | ||||||||||||
| 0 | 18,480.00 | -0.5750 | 46.2000s | 44000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 16,880.00 | -0.5750 | 42.2000s | 48000 | 0.0125s | 5.00 | 150 | ||||||||||||
| 0 | 16,080.00 | -0.5750 | 40.2000s | 50000 | 0.0125s | 5.00 | 1,449 | ||||||||||||
| 0 | 15,280.00 | -0.5750 | 38.2000s | 52000 | 0.0125s | 5.00 | 26 | ||||||||||||
| 0 | 14,480.00 | -0.5750 | 36.2000s | 54000 | 0.0125s | 5.00 | 155 | ||||||||||||
| 0 | 13,680.00 | -0.5750 | 34.2000s | 56000 | 0.0125s | 5.00 | 2,026 | ||||||||||||
| 0 | 12,880.00 | -0.5750 | 32.2000s | 58000 | 0.0125s | 5.00 | 116 | ||||||||||||
| 0 | 12,080.00 | -0.5750 | 30.2000s | 60000 | 0.0125s | 5.00 | 291 | ||||||||||||
| 0 | 11,280.00 | -0.5750 | 28.2000s | 62000 | 0.0125s | 5.00 | 1,137 | ||||||||||||
| 0 | 10,480.00 | -0.5750 | 26.2000s | 64000 | 0.0125s | 5.00 | 400 | ||||||||||||
| 0 | 9,680.00 | -0.5750 | 24.2000s | 66000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 8,880.00 | -0.5750 | 22.2000s | 68000 | 0.0125s | 5.00 | 566 | ||||||||||||
| 0 | 8,480.00 | -0.5750 | 21.2000s | 69000 | 0.0125s | 5.00 | 1 | ||||||||||||
| 0 | 8,080.00 | -0.5750 | 20.2000s | 70000 | 0.0125s | 5.00 | 641 | ||||||||||||
| 0 | 7,680.00 | -0.5750 | 19.2000s | 71000 | 0.0125s | 5.00 | 75 | ||||||||||||
| 0 | 7,280.00 | -0.5750 | 18.2000s | 72000 | 0.0125s | 5.00 | 980 | ||||||||||||
| 0 | 6,880.00 | -0.5750 | 17.2000s | 73000 | 0.0125s | 5.00 | 87 | ||||||||||||
| 0 | 6,480.00 | -0.5750 | 16.2000s | 74000 | 0.0125s | 5.00 | 1,367 | ||||||||||||
| 0 | 5,680.00 | -0.5750 | 14.2000s | 76000 | 0.0125s | 5.00 | 1,601 | ||||||||||||
| 0 | 5,280.00 | -0.5750 | 13.2000s | 77000 | 0.0125s | 5.00 | 23 | ||||||||||||
| 0 | 4,880.00 | -0.5750 | 12.2000s | 78000 | 0.0125s | 5.00 | 1,650 | ||||||||||||
| 3 | 4,480.00 | -0.5750 | 11.2000s | 79000 | 0.0125s | 5.00 | 50 | ||||||||||||
| 57 | 4,080.00 | -0.5750 | 10.2000s | 80000 | 0.0125s | 5.00 | 1,637 | ||||||||||||
| 0 | 3,680.00 | -0.5750 | 9.2000s | 81000 | 0.0125s | 5.00 | 202 | ||||||||||||
| 542 | 3,280.00 | -0.5750 | 8.2000s | 82000 | 0.0125s | 5.00 | 1,842 | ||||||||||||
| 0 | 2,880.00 | -0.5750 | 7.2000s | 83000 | 0.0125s | 5.00 | 247 | ||||||||||||
| 451 | 2,480.00 | -0.5750 | 6.2000s | 84000 | 0.0125s | 5.00 | 2,318 | ||||||||||||
| 14 | 2,080.00 | -0.5750 | 5.2000s | 85000 | 0.0125s | 5.00 | 341 | ||||||||||||
| 848 | 1,680.00 | -0.5750 | 4.2000s | 86000 | 0.0125s | 5.00 | 3,379 | ||||||||||||
| 0 | 1,290.00 | -0.5500 | 3.2250s | 87000 | 0.0250s | 0.0125 | 10.00 | 389 | |||||||||||
| 1,132 | 890.00 | -0.5750 | 2.2250s | 88000 | 0.0250s | 10.00 | 2,740 | ||||||||||||
| 5 | 510.00 | -0.5750 | 1.2750s | 89000 | 0.0750s | 30.00 | 1,265 | ||||||||||||
| 4,331 | 190.00 | -0.4750 | 0.4750s | 90000 | 0.2750s | 0.1000 | 110.00 | 6,532 | |||||||||||
| 770 | 50.00 | -0.2000 | 0.1250s | 91000 | 0.9250s | 0.3750 | 370.00 | 1,492 | |||||||||||
| 3,390 | 10.00 | -0.0500 | 0.0250s | 92000 | 1.8250s | 0.5250 | 730.00 | 3,177 | |||||||||||
| 873 | 5.00 | -0.0125 | 0.0125s | 93000 | 2.8000s | 0.5500 | 1,120.00 | 655 | |||||||||||
| 2,484 | 5.00 | 0.0125s | 94000 | 3.8000s | 0.5750 | 1,520.00 | 2,013 | ||||||||||||
| 446 | 5.00 | 0.0125s | 95000 | 4.8000s | 0.5750 | 1,920.00 | 1,293 | ||||||||||||
| 6,112 | 5.00 | 0.0125s | 96000 | 5.8000s | 0.5750 | 2,320.00 | 1,447 | ||||||||||||
| 1,493 | 5.00 | 0.0125s | 97000 | 6.8000s | 0.5750 | 2,720.00 | 116 | ||||||||||||
| 2,182 | 5.00 | 0.0125s | 98000 | 7.8000s | 0.5750 | 3,120.00 | 329 | ||||||||||||
| 939 | 5.00 | 0.0125s | 99000 | 8.8000s | 0.5750 | 3,520.00 | 25 | ||||||||||||
| 5,540 | 5.00 | 0.0125s | 100000 | 9.8000s | 0.5750 | 3,920.00 | 12 | ||||||||||||
| 415 | 5.00 | 0.0125s | 101000 | 10.8000s | 0.5750 | 4,320.00 | 13 | ||||||||||||
| 1,304 | 5.00 | 0.0125s | 102000 | 11.8000s | 0.5750 | 4,720.00 | 26 | ||||||||||||
| 250 | 5.00 | 0.0125s | 103000 | 12.8000s | 0.5750 | 5,120.00 | 4 | ||||||||||||
| 849 | 5.00 | 0.0125s | 104000 | 13.8000s | 0.5750 | 5,520.00 | 0 | ||||||||||||
| 142 | 5.00 | 0.0125s | 105000 | 14.8000s | 0.5750 | 5,920.00 | 0 | ||||||||||||
| 504 | 5.00 | 0.0125s | 106000 | 15.8000s | 0.5750 | 6,320.00 | 0 | ||||||||||||
| 55 | 5.00 | 0.0125s | 107000 | 16.8000s | 0.5750 | 6,720.00 | 0 | ||||||||||||
| 119 | 5.00 | 0.0125s | 108000 | 17.8000s | 0.5750 | 7,120.00 | 0 | ||||||||||||
| 237 | 5.00 | 0.0125s | 109000 | 18.8000s | 0.5750 | 7,520.00 | 0 | ||||||||||||
| 582 | 5.00 | 0.0125s | 110000 | 19.8000s | 0.5750 | 7,920.00 | 0 | ||||||||||||
| 115 | 5.00 | 0.0125s | 112000 | 21.8000s | 0.5750 | 8,720.00 | 0 | ||||||||||||
| 219 | 5.00 | 0.0125s | 114000 | 23.8000s | 0.5750 | 9,520.00 | 0 | ||||||||||||
| 272 | 5.00 | 0.0125s | 115000 | 24.8000s | 0.5750 | 9,920.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 116000 | 25.8000s | 0.5750 | 10,320.00 | 0 | ||||||||||||
| 25 | 5.00 | 0.0125s | 117000 | 26.8000s | 0.5750 | 10,720.00 | 0 | ||||||||||||
| 78 | 5.00 | 0.0125s | 118000 | 27.8000s | 0.5750 | 11,120.00 | 0 | ||||||||||||
| 21 | 5.00 | 0.0125s | 119000 | 28.8000s | 0.5750 | 11,520.00 | 0 | ||||||||||||
| 64 | 5.00 | 0.0125s | 120000 | 29.8000s | 0.5750 | 11,920.00 | 0 | ||||||||||||
| 16 | 5.00 | 0.0125s | 122000 | 31.8000s | 0.5750 | 12,720.00 | 0 | ||||||||||||
| 15 | 5.00 | 0.0125s | 124000 | 33.8000s | 0.5750 | 13,520.00 | 0 | ||||||||||||
| 100 | 5.00 | 0.0125s | 128000 | 37.8000s | 0.5750 | 15,120.00 | 0 | ||||||||||||
| 3 | 5.00 | 0.0125s | 130000 | 39.8000s | 0.5750 | 15,920.00 | 0 | ||||||||||||
| 99 | 5.00 | 0.0125s | 132000 | 41.8000s | 0.5750 | 16,720.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 50.2000s | -0.5750 | 20,080.00 | 0 | 50.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 42000 | 48.2000s | -0.5750 | 19,280.00 | 0 | 48.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 44000 | 46.2000s | -0.5750 | 18,480.00 | 0 | 46.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 48000 | 42.2000s | -0.5750 | 16,880.00 | 0 | 42.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 50000 | 40.2000s | -0.5750 | 16,080.00 | 0 | 40.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 52000 | 38.2000s | -0.5750 | 15,280.00 | 0 | 38.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 54000 | 36.2000s | -0.5750 | 14,480.00 | 0 | 36.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 56000 | 34.2000s | -0.5750 | 13,680.00 | 0 | 34.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 58000 | 32.2000s | -0.5750 | 12,880.00 | 0 | 32.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 60000 | 30.2000s | -0.5750 | 12,080.00 | 0 | 30.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 62000 | 28.2000s | -0.5750 | 11,280.00 | 0 | 28.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 64000 | 26.2000s | -0.5750 | 10,480.00 | 0 | 26.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 66000 | 24.2000s | -0.5750 | 9,680.00 | 0 | 24.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 68000 | 22.2000s | -0.5750 | 8,880.00 | 0 | 22.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 69000 | 21.2000s | -0.5750 | 8,480.00 | 0 | 21.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 70000 | 20.2000s | -0.5750 | 8,080.00 | 0 | 20.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 71000 | 19.2000s | -0.5750 | 7,680.00 | 0 | 19.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 72000 | 18.2000s | -0.5750 | 7,280.00 | 0 | 18.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 73000 | 17.2000s | -0.5750 | 6,880.00 | 0 | 17.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 74000 | 16.2000s | -0.5750 | 6,480.00 | 0 | 16.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 76000 | 14.2000s | -0.5750 | 5,680.00 | 0 | 14.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 77000 | 13.2000s | -0.5750 | 5,280.00 | 0 | 13.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 78000 | 12.2000s | -0.5750 | 4,880.00 | 0 | 12.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 79000 | 11.2000s | -0.5750 | 4,480.00 | 3 | 11.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 80000 | 10.2000s | -0.5750 | 4,080.00 | 57 | 10.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 81000 | 9.2000s | -0.5750 | 3,680.00 | 0 | 9.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 82000 | 8.2000s | -0.5750 | 3,280.00 | 542 | 8.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 83000 | 7.2000s | -0.5750 | 2,880.00 | 0 | 7.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 84000 | 6.2000s | -0.5750 | 2,480.00 | 451 | 6.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 85000 | 5.2000s | -0.5750 | 2,080.00 | 14 | 5.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 86000 | 4.2000s | -0.5750 | 1,680.00 | 848 | 4.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 87000 | 3.2250s | -0.5500 | 1,290.00 | 0 | 3.7750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 88000 | 2.2250s | -0.5750 | 890.00 | 1,132 | 2.8000 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 89000 | 1.2750s | -0.5750 | 510.00 | 5 | 1.8500 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 90000 | 0.4750s | -0.4750 | 190.00 | 4,331 | 0.9500 | 0.9500 | 04/08/2026 13:22:00 | CME | |||||||||||
| 91000 | 0.1250s | -0.2000 | 50.00 | 770 | 0.3250 | 0.3250 | 04/08/2026 13:22:00 | CME | |||||||||||
| 92000 | 0.0250s | -0.0500 | 10.00 | 3,390 | 0.2000 | 0.0750 | 04/08/2026 13:22:00 | CME | |||||||||||
| 93000 | 0.0125s | -0.0125 | 5.00 | 873 | 0.0250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 94000 | 0.0125s | 5.00 | 2,484 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 446 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 6,112 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 97000 | 0.0125s | 5.00 | 1,493 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 2,182 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 939 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 5,540 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 101000 | 0.0125s | 5.00 | 415 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 1,304 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 103000 | 0.0125s | 5.00 | 250 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 849 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 105000 | 0.0125s | 5.00 | 142 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 504 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 107000 | 0.0125s | 5.00 | 55 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 119 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 109000 | 0.0125s | 5.00 | 237 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 582 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 115 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 219 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 272 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 64 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 25 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 78 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 21 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 64 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 16 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 15 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 100 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 3 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 99 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 40000 | 0.0125s | 5.00 | 1,500 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 42000 | 0.0125s | 5.00 | 2,000 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 48000 | 0.0125s | 5.00 | 150 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 1,449 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 26 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 155 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 2,026 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 116 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 291 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 1,137 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 400 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 208 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 566 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 1 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 641 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 75 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 980 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 87 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 1,367 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 1,601 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 23 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 1,650 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 50 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 1,637 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 202 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 1,842 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 247 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 2,318 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 341 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 86000 | 0.0125s | 5.00 | 3,379 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||||
| 87000 | 0.0250s | 0.0125 | 10.00 | 389 | 0.0250 | 0.0125 | 04/08/2026 13:22:00 | CME | |||||||||||
| 88000 | 0.0250s | 10.00 | 2,740 | 0.0250 | 0.0250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 89000 | 0.0750s | 30.00 | 1,265 | 0.0500 | 0.0750 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 90000 | 0.2750s | 0.1000 | 110.00 | 6,532 | 0.1750 | 0.1750 | 04/08/2026 13:22:00 | CME | |||||||||||
| 91000 | 0.9250s | 0.3750 | 370.00 | 1,492 | 0.5500 | 0.5500 | 04/08/2026 13:22:00 | CME | |||||||||||
| 92000 | 1.8250s | 0.5250 | 730.00 | 3,177 | 1.4500 | 1.3000 | 04/08/2026 13:22:00 | CME | |||||||||||
| 93000 | 2.8000s | 0.5500 | 1,120.00 | 655 | 2.5250 | 2.2500 | 04/08/2026 13:22:00 | CME | |||||||||||
| 94000 | 3.8000s | 0.5750 | 1,520.00 | 2,013 | 3.6750 | 3.2250 | 04/08/2026 13:22:00 | CME | |||||||||||
| 95000 | 4.8000s | 0.5750 | 1,920.00 | 1,293 | 4.3750 | 4.2250 | 04/08/2026 13:22:00 | CME | |||||||||||
| 96000 | 5.8000s | 0.5750 | 2,320.00 | 1,447 | 5.2250 | 5.2250 | 04/08/2026 13:22:00 | CME | |||||||||||
| 97000 | 6.8000s | 0.5750 | 2,720.00 | 116 | 6.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 98000 | 7.8000s | 0.5750 | 3,120.00 | 329 | 7.7000 | 7.2250 | 04/08/2026 13:22:00 | CME | |||||||||||
| 99000 | 8.8000s | 0.5750 | 3,520.00 | 25 | 8.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 100000 | 9.8000s | 0.5750 | 3,920.00 | 12 | 9.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 101000 | 10.8000s | 0.5750 | 4,320.00 | 13 | 10.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 102000 | 11.8000s | 0.5750 | 4,720.00 | 26 | 11.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 103000 | 12.8000s | 0.5750 | 5,120.00 | 4 | 12.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 104000 | 13.8000s | 0.5750 | 5,520.00 | 0 | 13.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 105000 | 14.8000s | 0.5750 | 5,920.00 | 0 | 14.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 106000 | 15.8000s | 0.5750 | 6,320.00 | 0 | 15.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 107000 | 16.8000s | 0.5750 | 6,720.00 | 0 | 16.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 108000 | 17.8000s | 0.5750 | 7,120.00 | 0 | 17.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 109000 | 18.8000s | 0.5750 | 7,520.00 | 0 | 18.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 110000 | 19.8000s | 0.5750 | 7,920.00 | 0 | 19.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 112000 | 21.8000s | 0.5750 | 8,720.00 | 0 | 21.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 114000 | 23.8000s | 0.5750 | 9,520.00 | 0 | 23.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 115000 | 24.8000s | 0.5750 | 9,920.00 | 0 | 24.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 116000 | 25.8000s | 0.5750 | 10,320.00 | 0 | 25.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 117000 | 26.8000s | 0.5750 | 10,720.00 | 0 | 26.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 118000 | 27.8000s | 0.5750 | 11,120.00 | 0 | 27.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 119000 | 28.8000s | 0.5750 | 11,520.00 | 0 | 28.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 120000 | 29.8000s | 0.5750 | 11,920.00 | 0 | 29.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 122000 | 31.8000s | 0.5750 | 12,720.00 | 0 | 31.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 124000 | 33.8000s | 0.5750 | 13,520.00 | 0 | 33.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 128000 | 37.8000s | 0.5750 | 15,120.00 | 0 | 37.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 130000 | 39.8000s | 0.5750 | 15,920.00 | 0 | 39.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| 132000 | 41.8000s | 0.5750 | 16,720.00 | 0 | 41.2250 | 04/08/2026 13:22:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
