 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 20,270.00 | -2.4250 | 50.6750s | 50000 | 0.0125s | 5.00 | 1,620 | ||||||||||||
| 0 | 19,470.00 | -2.4250 | 48.6750s | 52000 | 0.0125s | 5.00 | 99 | ||||||||||||
| 0 | 17,870.00 | -2.4250 | 44.6750s | 56000 | 0.0125s | 5.00 | 196 | ||||||||||||
| 0 | 17,070.00 | -2.4250 | 42.6750s | 58000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 16,270.00 | -2.4250 | 40.6750s | 60000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 14,670.00 | -2.4250 | 36.6750s | 64000 | 0.0125s | 5.00 | 51 | ||||||||||||
| 0 | 13,870.00 | -2.4250 | 34.6750s | 66000 | 0.0125s | 5.00 | 90 | ||||||||||||
| 0 | 12,270.00 | -2.4250 | 30.6750s | 70000 | 0.0125s | 5.00 | 307 | ||||||||||||
| 3 | 11,470.00 | -2.4250 | 28.6750s | 72000 | 0.0125s | 5.00 | 282 | ||||||||||||
| 0 | 10,670.00 | -2.4250 | 26.6750s | 74000 | 0.0125s | 5.00 | 345 | ||||||||||||
| 0 | 9,870.00 | -2.4250 | 24.6750s | 76000 | 0.0125s | 5.00 | 221 | ||||||||||||
| 0 | 9,470.00 | -2.4250 | 23.6750s | 77000 | 0.0125s | 5.00 | 30 | ||||||||||||
| 0 | 9,070.00 | -2.4250 | 22.6750s | 78000 | 0.0125s | 5.00 | 60 | ||||||||||||
| 1 | 8,670.00 | -2.4250 | 21.6750s | 79000 | 0.0125s | 5.00 | 151 | ||||||||||||
| 0 | 8,270.00 | -2.4250 | 20.6750s | 80000 | 0.0125s | 5.00 | 4,939 | ||||||||||||
| 0 | 7,870.00 | -2.4250 | 19.6750s | 81000 | 0.0125s | 5.00 | 249 | ||||||||||||
| 0 | 7,470.00 | -2.4250 | 18.6750s | 82000 | 0.0125s | 5.00 | 656 | ||||||||||||
| 0 | 7,070.00 | -2.4250 | 17.6750s | 83000 | 0.0125s | 5.00 | 377 | ||||||||||||
| 0 | 6,670.00 | -2.4250 | 16.6750s | 84000 | 0.0250s | 10.00 | 570 | ||||||||||||
| 1 | 6,270.00 | -2.4250 | 15.6750s | 85000 | 0.0250s | 10.00 | 489 | ||||||||||||
| 0 | 5,870.00 | -2.4250 | 14.6750s | 86000 | 0.0250s | 10.00 | 411 | ||||||||||||
| 0 | 5,470.00 | -2.4250 | 13.6750s | 87000 | 0.0250s | 10.00 | 355 | ||||||||||||
| 0 | 5,070.00 | -2.4250 | 12.6750s | 88000 | 0.0250s | 10.00 | 949 | ||||||||||||
| 0 | 4,670.00 | -2.4250 | 11.6750s | 89000 | 0.0250s | 10.00 | 949 | ||||||||||||
| 3 | 4,280.00 | -2.4000 | 10.7000s | 90000 | 0.0250s | 10.00 | 2,696 | ||||||||||||
| 3 | 3,880.00 | -2.4000 | 9.7000s | 91000 | 0.0250s | 10.00 | 420 | ||||||||||||
| 0 | 3,480.00 | -2.4000 | 8.7000s | 92000 | 0.0250s | 10.00 | 2,107 | ||||||||||||
| 3 | 3,080.00 | -2.4250 | 7.7000s | 93000 | 0.0250s | 10.00 | 500 | ||||||||||||
| 17 | 2,690.00 | -2.4000 | 6.7250s | 94000 | 0.0500s | 0.0250 | 20.00 | 1,526 | |||||||||||
| 240 | 2,290.00 | -2.4000 | 5.7250s | 95000 | 0.0750s | 0.0500 | 30.00 | 2,059 | |||||||||||
| 1,709 | 1,900.00 | -2.3750 | 4.7500s | 96000 | 0.0750s | 0.0500 | 30.00 | 2,783 | |||||||||||
| 890 | 1,510.00 | -2.3500 | 3.7750s | 97000 | 0.1000s | 0.0500 | 40.00 | 683 | |||||||||||
| 2,062 | 1,140.00 | -2.3000 | 2.8500s | 98000 | 0.1750s | 0.1250 | 70.00 | 3,990 | |||||||||||
| 1,221 | 790.00 | -2.1750 | 1.9750s | 99000 | 0.3000s | 0.2500 | 120.00 | 840 | |||||||||||
| 2,657 | 500.00 | -1.9500 | 1.2500s | 100000 | 0.5750s | 0.4750 | 230.00 | 2,859 | |||||||||||
| 2,359 | 290.00 | -1.5750 | 0.7250s | 101000 | 1.0500s | 0.8500 | 420.00 | 1,519 | |||||||||||
| 3,380 | 160.00 | -1.1250 | 0.4000s | 102000 | 1.7250s | 1.3000 | 690.00 | 2,842 | |||||||||||
| 1,614 | 80.00 | -0.7250 | 0.2000s | 103000 | 2.5250s | 1.7000 | 1,010.00 | 690 | |||||||||||
| 1,876 | 40.00 | -0.4000 | 0.1000s | 104000 | 3.4250s | 2.0500 | 1,370.00 | 2,408 | |||||||||||
| 2,676 | 20.00 | -0.1750 | 0.0500s | 105000 | 4.3750s | 2.2500 | 1,750.00 | 22 | |||||||||||
| 1,446 | 10.00 | -0.0750 | 0.0250s | 106000 | 5.3500s | 2.3500 | 2,140.00 | 1,494 | |||||||||||
| 396 | 10.00 | -0.0250 | 0.0250s | 107000 | 6.3250s | 2.3750 | 2,530.00 | 3 | |||||||||||
| 1,977 | 5.00 | -0.0125 | 0.0125s | 108000 | 7.3250s | 2.4000 | 2,930.00 | 1,467 | |||||||||||
| 236 | 5.00 | -0.0125 | 0.0125s | 109000 | 8.3250s | 2.4000 | 3,330.00 | 2 | |||||||||||
| 1,872 | 5.00 | -0.0125 | 0.0125s | 110000 | 9.3250s | 2.4250 | 3,730.00 | 450 | |||||||||||
| 251 | 5.00 | 0.0125s | 111000 | 10.3250s | 2.4250 | 4,130.00 | 0 | ||||||||||||
| 1,581 | 5.00 | 0.0125s | 112000 | 11.3250s | 2.4250 | 4,530.00 | 34 | ||||||||||||
| 118 | 5.00 | 0.0125s | 113000 | 12.3250s | 2.4250 | 4,930.00 | 0 | ||||||||||||
| 866 | 5.00 | 0.0125s | 114000 | 13.3250s | 2.4250 | 5,330.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 115000 | 14.3250s | 2.4250 | 5,730.00 | 0 | ||||||||||||
| 1,536 | 5.00 | 0.0125s | 116000 | 15.3250s | 2.4250 | 6,130.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 117000 | 16.3250s | 2.4250 | 6,530.00 | 0 | ||||||||||||
| 523 | 5.00 | 0.0125s | 118000 | 17.3250s | 2.4250 | 6,930.00 | 0 | ||||||||||||
| 35 | 5.00 | 0.0125s | 119000 | 18.3250s | 2.4250 | 7,330.00 | 0 | ||||||||||||
| 1,009 | 5.00 | 0.0125s | 120000 | 19.3250s | 2.4250 | 7,730.00 | 0 | ||||||||||||
| 177 | 5.00 | 0.0125s | 121000 | 20.3250s | 2.4250 | 8,130.00 | 0 | ||||||||||||
| 179 | 5.00 | 0.0125s | 122000 | 21.3250s | 2.4250 | 8,530.00 | 0 | ||||||||||||
| 282 | 5.00 | 0.0125s | 123000 | 22.3250s | 2.4250 | 8,930.00 | 0 | ||||||||||||
| 1,200 | 5.00 | 0.0125s | 124000 | 23.3250s | 2.4250 | 9,330.00 | 0 | ||||||||||||
| 40 | 5.00 | 0.0125s | 125000 | 24.3250s | 2.4250 | 9,730.00 | 0 | ||||||||||||
| 525 | 5.00 | 0.0125s | 126000 | 25.3250s | 2.4250 | 10,130.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125s | 127000 | 26.3250s | 2.4250 | 10,530.00 | 0 | ||||||||||||
| 214 | 5.00 | 0.0125s | 128000 | 27.3250s | 2.4250 | 10,930.00 | 0 | ||||||||||||
| 676 | 5.00 | 0.0125s | 130000 | 29.3250s | 2.4250 | 11,730.00 | 0 | ||||||||||||
| 156 | 5.00 | 0.0125s | 132000 | 31.3250s | 2.4250 | 12,530.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125s | 134000 | 33.3250s | 2.4250 | 13,330.00 | 0 | ||||||||||||
| 149 | 5.00 | 0.0125s | 136000 | 35.3250s | 2.4250 | 14,130.00 | 0 | ||||||||||||
| 105 | 5.00 | 0.0125s | 138000 | 37.3250s | 2.4250 | 14,930.00 | 0 | ||||||||||||
| 29 | 5.00 | 0.0125s | 142000 | 41.3250s | 2.4250 | 16,530.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 146000 | 45.3250s | 2.4250 | 18,130.00 | 0 | ||||||||||||
| 11 | 5.00 | 0.0125s | 148000 | 47.3250s | 2.4250 | 18,930.00 | 0 | ||||||||||||
| 350 | 5.00 | 0.0125s | 155000 | 54.3250s | 2.4250 | 21,730.00 | 0 | ||||||||||||
| 351 | 5.00 | 0.0125s | 180000 | 79.3250s | 2.4250 | 31,730.00 | 0 | ||||||||||||
| 1,400 | 5.00 | 0.0125s | 200000 | 99.3250s | 2.4250 | 39,730.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 50.6750s | -2.4250 | 20,270.00 | 0 | 53.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 52000 | 48.6750s | -2.4250 | 19,470.00 | 0 | 51.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 56000 | 44.6750s | -2.4250 | 17,870.00 | 0 | 47.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 58000 | 42.6750s | -2.4250 | 17,070.00 | 0 | 45.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 60000 | 40.6750s | -2.4250 | 16,270.00 | 0 | 43.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 64000 | 36.6750s | -2.4250 | 14,670.00 | 0 | 39.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 66000 | 34.6750s | -2.4250 | 13,870.00 | 0 | 37.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 70000 | 30.6750s | -2.4250 | 12,270.00 | 0 | 33.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 72000 | 28.6750s | -2.4250 | 11,470.00 | 3 | 31.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 74000 | 26.6750s | -2.4250 | 10,670.00 | 0 | 29.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 76000 | 24.6750s | -2.4250 | 9,870.00 | 0 | 27.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 77000 | 23.6750s | -2.4250 | 9,470.00 | 0 | 26.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 78000 | 22.6750s | -2.4250 | 9,070.00 | 0 | 25.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 79000 | 21.6750s | -2.4250 | 8,670.00 | 1 | 24.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 80000 | 20.6750s | -2.4250 | 8,270.00 | 0 | 23.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 81000 | 19.6750s | -2.4250 | 7,870.00 | 0 | 22.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 82000 | 18.6750s | -2.4250 | 7,470.00 | 0 | 21.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 83000 | 17.6750s | -2.4250 | 7,070.00 | 0 | 20.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 84000 | 16.6750s | -2.4250 | 6,670.00 | 0 | 19.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 85000 | 15.6750s | -2.4250 | 6,270.00 | 1 | 18.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 86000 | 14.6750s | -2.4250 | 5,870.00 | 0 | 17.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 87000 | 13.6750s | -2.4250 | 5,470.00 | 0 | 16.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 88000 | 12.6750s | -2.4250 | 5,070.00 | 0 | 15.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 89000 | 11.6750s | -2.4250 | 4,670.00 | 0 | 14.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 90000 | 10.7000s | -2.4000 | 4,280.00 | 3 | 13.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 91000 | 9.7000s | -2.4000 | 3,880.00 | 3 | 12.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 92000 | 8.7000s | -2.4000 | 3,480.00 | 0 | 11.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 93000 | 7.7000s | -2.4250 | 3,080.00 | 3 | 10.1250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 94000 | 6.7250s | -2.4000 | 2,690.00 | 17 | 9.1250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 95000 | 5.7250s | -2.4000 | 2,290.00 | 240 | 8.1250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 96000 | 4.7500s | -2.3750 | 1,900.00 | 1,709 | 7.1250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 97000 | 3.7750s | -2.3500 | 1,510.00 | 890 | 6.0250 | 6.1250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 98000 | 2.8500s | -2.3000 | 1,140.00 | 2,062 | 4.2500 | 5.1500 | 07/29/2026 13:10:00 | CME | |||||||||||
| 99000 | 1.9750s | -2.1750 | 790.00 | 1,221 | 3.9250 | 4.1500 | 07/29/2026 13:10:00 | CME | |||||||||||
| 100000 | 1.2500s | -1.9500 | 500.00 | 2,657 | 3.0250 | 3.2000 | 07/29/2026 13:10:00 | CME | |||||||||||
| 101000 | 0.7250s | -1.5750 | 290.00 | 2,359 | 2.0000 | 2.3000 | 07/29/2026 13:10:00 | CME | |||||||||||
| 102000 | 0.4000s | -1.1250 | 160.00 | 3,380 | 1.3250 | 1.5250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 103000 | 0.2000s | -0.7250 | 80.00 | 1,614 | 0.8000 | 0.9250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 104000 | 0.1000s | -0.4000 | 40.00 | 1,876 | 0.4000 | 0.5000 | 07/29/2026 13:10:00 | CME | |||||||||||
| 105000 | 0.0500s | -0.1750 | 20.00 | 2,676 | 0.1250 | 0.2250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 106000 | 0.0250s | -0.0750 | 10.00 | 1,446 | 0.1000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 107000 | 0.0250s | -0.0250 | 10.00 | 396 | 0.0500 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 108000 | 0.0125s | -0.0125 | 5.00 | 1,977 | 0.0125 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 109000 | 0.0125s | -0.0125 | 5.00 | 236 | 0.0250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 110000 | 0.0125s | -0.0125 | 5.00 | 1,872 | 0.0250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 111000 | 0.0125s | 5.00 | 251 | 0.0125 | 0.0125 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 112000 | 0.0125s | 5.00 | 1,581 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 113000 | 0.0125s | 5.00 | 118 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 866 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 115000 | 0.0125s | 5.00 | 177 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 1,536 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 117000 | 0.0125s | 5.00 | 40 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 523 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 119000 | 0.0125s | 5.00 | 35 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 1,009 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 121000 | 0.0125s | 5.00 | 177 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 122000 | 0.0125s | 5.00 | 179 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 123000 | 0.0125s | 5.00 | 282 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 124000 | 0.0125s | 5.00 | 1,200 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 125000 | 0.0125s | 5.00 | 40 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 126000 | 0.0125s | 5.00 | 525 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 127000 | 0.0125s | 5.00 | 60 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 128000 | 0.0125s | 5.00 | 214 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 676 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 132000 | 0.0125s | 5.00 | 156 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 134000 | 0.0125s | 5.00 | 59 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 136000 | 0.0125s | 5.00 | 149 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 138000 | 0.0125s | 5.00 | 105 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 142000 | 0.0125s | 5.00 | 29 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 146000 | 0.0125s | 5.00 | 350 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 148000 | 0.0125s | 5.00 | 11 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 155000 | 0.0125s | 5.00 | 350 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 180000 | 0.0125s | 5.00 | 351 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 200000 | 0.0125s | 5.00 | 1,400 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 50000 | 0.0125s | 5.00 | 1,620 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 99 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 196 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 95 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 40 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 51 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 90 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 307 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 282 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 345 | 0.0125 | 0.0125 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 76000 | 0.0125s | 5.00 | 221 | 0.0125 | 0.0125 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 77000 | 0.0125s | 5.00 | 30 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 60 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 151 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 4,939 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 249 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 656 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 377 | 0.0125 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 84000 | 0.0250s | 10.00 | 570 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 85000 | 0.0250s | 10.00 | 489 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 86000 | 0.0250s | 10.00 | 411 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 87000 | 0.0250s | 10.00 | 355 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 88000 | 0.0250s | 10.00 | 949 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 89000 | 0.0250s | 10.00 | 949 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 90000 | 0.0250s | 10.00 | 2,696 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 91000 | 0.0250s | 10.00 | 420 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 92000 | 0.0250s | 10.00 | 2,107 | 0.0250 | 0.0250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 93000 | 0.0250s | 10.00 | 500 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||||
| 94000 | 0.0500s | 0.0250 | 20.00 | 1,526 | 0.0250 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 95000 | 0.0750s | 0.0500 | 30.00 | 2,059 | 0.0250 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 96000 | 0.0750s | 0.0500 | 30.00 | 2,783 | 0.0500 | 0.0250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 97000 | 0.1000s | 0.0500 | 40.00 | 683 | 0.0250 | 0.0500 | 07/29/2026 13:10:00 | CME | |||||||||||
| 98000 | 0.1750s | 0.1250 | 70.00 | 3,990 | 0.1000 | 0.0500 | 07/29/2026 13:10:00 | CME | |||||||||||
| 99000 | 0.3000s | 0.2500 | 120.00 | 840 | 0.0750 | 0.0500 | 07/29/2026 13:10:00 | CME | |||||||||||
| 100000 | 0.5750s | 0.4750 | 230.00 | 2,859 | 0.1250 | 0.1000 | 07/29/2026 13:10:00 | CME | |||||||||||
| 101000 | 1.0500s | 0.8500 | 420.00 | 1,519 | 0.2750 | 0.2000 | 07/29/2026 13:10:00 | CME | |||||||||||
| 102000 | 1.7250s | 1.3000 | 690.00 | 2,842 | 0.5250 | 0.4250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 103000 | 2.5250s | 1.7000 | 1,010.00 | 690 | 0.9250 | 0.8250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 104000 | 3.4250s | 2.0500 | 1,370.00 | 2,408 | 1.6500 | 1.3750 | 07/29/2026 13:10:00 | CME | |||||||||||
| 105000 | 4.3750s | 2.2500 | 1,750.00 | 22 | 2.2750 | 2.1250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 106000 | 5.3500s | 2.3500 | 2,140.00 | 1,494 | 3.2750 | 3.0000 | 07/29/2026 13:10:00 | CME | |||||||||||
| 107000 | 6.3250s | 2.3750 | 2,530.00 | 3 | 3.9500 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 108000 | 7.3250s | 2.4000 | 2,930.00 | 1,467 | 5.0750 | 4.9250 | 07/29/2026 13:10:00 | CME | |||||||||||
| 109000 | 8.3250s | 2.4000 | 3,330.00 | 2 | 5.9250 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 110000 | 9.3250s | 2.4250 | 3,730.00 | 450 | 6.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 111000 | 10.3250s | 2.4250 | 4,130.00 | 0 | 7.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 112000 | 11.3250s | 2.4250 | 4,530.00 | 34 | 8.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 113000 | 12.3250s | 2.4250 | 4,930.00 | 0 | 9.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 114000 | 13.3250s | 2.4250 | 5,330.00 | 0 | 10.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 115000 | 14.3250s | 2.4250 | 5,730.00 | 0 | 11.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 116000 | 15.3250s | 2.4250 | 6,130.00 | 0 | 12.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 117000 | 16.3250s | 2.4250 | 6,530.00 | 0 | 13.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 118000 | 17.3250s | 2.4250 | 6,930.00 | 0 | 14.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 119000 | 18.3250s | 2.4250 | 7,330.00 | 0 | 15.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 120000 | 19.3250s | 2.4250 | 7,730.00 | 0 | 16.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 121000 | 20.3250s | 2.4250 | 8,130.00 | 0 | 17.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 122000 | 21.3250s | 2.4250 | 8,530.00 | 0 | 18.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 123000 | 22.3250s | 2.4250 | 8,930.00 | 0 | 19.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 124000 | 23.3250s | 2.4250 | 9,330.00 | 0 | 20.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 125000 | 24.3250s | 2.4250 | 9,730.00 | 0 | 21.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 126000 | 25.3250s | 2.4250 | 10,130.00 | 0 | 22.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 127000 | 26.3250s | 2.4250 | 10,530.00 | 0 | 23.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 128000 | 27.3250s | 2.4250 | 10,930.00 | 0 | 24.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 130000 | 29.3250s | 2.4250 | 11,730.00 | 0 | 26.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 132000 | 31.3250s | 2.4250 | 12,530.00 | 0 | 28.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 134000 | 33.3250s | 2.4250 | 13,330.00 | 0 | 30.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 136000 | 35.3250s | 2.4250 | 14,130.00 | 0 | 32.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 138000 | 37.3250s | 2.4250 | 14,930.00 | 0 | 34.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 142000 | 41.3250s | 2.4250 | 16,530.00 | 0 | 38.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 146000 | 45.3250s | 2.4250 | 18,130.00 | 0 | 42.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 148000 | 47.3250s | 2.4250 | 18,930.00 | 0 | 44.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 155000 | 54.3250s | 2.4250 | 21,730.00 | 0 | 51.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 180000 | 79.3250s | 2.4250 | 31,730.00 | 0 | 76.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| 200000 | 99.3250s | 2.4250 | 39,730.00 | 0 | 96.9000 | 07/29/2026 13:10:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
