 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,580.00 | 0.2000 | 48.9500s | 38000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 18,780.00 | 0.2000 | 46.9500s | 40000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 17,180.00 | 0.2000 | 42.9500s | 44000 | 0.0125s | 5.00 | 10 | ||||||||||||
| 0 | 16,380.00 | 0.2000 | 40.9500s | 46000 | 0.0125s | 5.00 | 217 | ||||||||||||
| 0 | 14,780.00 | 0.2000 | 36.9500s | 50000 | 0.0125s | 5.00 | 40 | ||||||||||||
| 0 | 13,980.00 | 0.2000 | 34.9500s | 52000 | 0.0125s | 5.00 | 1,000 | ||||||||||||
| 0 | 13,180.00 | 0.2000 | 32.9500s | 54000 | 0.0125s | 5.00 | 110 | ||||||||||||
| 0 | 12,380.00 | 0.2000 | 30.9500s | 56000 | 0.0125s | 5.00 | 82 | ||||||||||||
| 0 | 11,580.00 | 0.2000 | 28.9500s | 58000 | 0.0125s | 5.00 | 2,004 | ||||||||||||
| 0 | 11,180.00 | 0.2000 | 27.9500s | 59000 | 0.0125s | 5.00 | 2 | ||||||||||||
| 0 | 10,780.00 | 0.2000 | 26.9500s | 60000 | 0.0125s | 5.00 | 1,205 | ||||||||||||
| 0 | 9,980.00 | 0.2000 | 24.9500s | 62000 | 0.0125s | 5.00 | 98 | ||||||||||||
| 0 | 9,580.00 | 0.2000 | 23.9500s | 63000 | 0.0125s | 5.00 | 95 | ||||||||||||
| 0 | 9,180.00 | 0.2000 | 22.9500s | 64000 | 0.0125s | 5.00 | 1,175 | ||||||||||||
| 0 | 8,780.00 | 0.2000 | 21.9500s | 65000 | 0.0125s | 5.00 | 390 | ||||||||||||
| 0 | 8,380.00 | 0.2000 | 20.9500s | 66000 | 0.0125s | 5.00 | 526 | ||||||||||||
| 0 | 7,980.00 | 0.2000 | 19.9500s | 67000 | 0.0125s | 5.00 | 31 | ||||||||||||
| 1 | 7,580.00 | 0.2000 | 18.9500s | 68000 | 0.0125s | 5.00 | 965 | ||||||||||||
| 0 | 7,180.00 | 0.2000 | 17.9500s | 69000 | 0.0125s | 5.00 | 687 | ||||||||||||
| 0 | 6,780.00 | 0.2000 | 16.9500s | 70000 | 0.0125s | 5.00 | 3,833 | ||||||||||||
| 0 | 6,380.00 | 0.2000 | 15.9500s | 71000 | 0.0125s | 5.00 | 208 | ||||||||||||
| 0 | 5,980.00 | 0.2000 | 14.9500s | 72000 | 0.0125s | 5.00 | 1,819 | ||||||||||||
| 2 | 5,580.00 | 0.2000 | 13.9500s | 73000 | 0.0125s | 5.00 | 336 | ||||||||||||
| 14 | 5,180.00 | 0.2000 | 12.9500s | 74000 | 0.0125s | 5.00 | 3,723 | ||||||||||||
| 2 | 4,780.00 | 0.2000 | 11.9500s | 75000 | 0.0125s | 5.00 | 1,388 | ||||||||||||
| 207 | 4,380.00 | 0.2000 | 10.9500s | 76000 | 0.0125s | 5.00 | 2,462 | ||||||||||||
| 3 | 3,980.00 | 0.2000 | 9.9500s | 77000 | 0.0125s | 5.00 | 488 | ||||||||||||
| 1,000 | 3,580.00 | 0.2000 | 8.9500s | 78000 | 0.0125s | 5.00 | 4,409 | ||||||||||||
| 54 | 3,180.00 | 0.2000 | 7.9500s | 79000 | 0.0125s | 5.00 | 424 | ||||||||||||
| 544 | 2,780.00 | 0.2000 | 6.9500s | 80000 | 0.0125s | 5.00 | 5,987 | ||||||||||||
| 31 | 2,380.00 | 0.2000 | 5.9500s | 81000 | 0.0125s | 5.00 | 1,430 | ||||||||||||
| 274 | 1,980.00 | 0.2000 | 4.9500s | 82000 | 0.0125s | 5.00 | 3,908 | ||||||||||||
| 447 | 1,580.00 | 0.2000 | 3.9500s | 83000 | 0.0125s | 5.00 | 1,387 | ||||||||||||
| 1,302 | 1,180.00 | 0.2000 | 2.9500s | 84000 | 0.0125s | 5.00 | 3,768 | ||||||||||||
| 1,566 | 780.00 | 0.2000 | 1.9500s | 85000 | 0.0125s | 5.00 | 1,484 | ||||||||||||
| 1,983 | 380.00 | 0.1750 | 0.9500s | 86000 | 0.0125s | -0.0125 | 5.00 | 3,234 | |||||||||||
| 1,717 | 5.00 | -0.0375 | 0.0125s | 87000 | 0.0500s | -0.2500 | 20.00 | 1,281 | |||||||||||
| 4,244 | 5.00 | 0.0125s | 88000 | 1.0500s | -0.2000 | 420.00 | 3,703 | ||||||||||||
| 2,196 | 5.00 | 0.0125s | 89000 | 2.0500s | -0.2000 | 820.00 | 170 | ||||||||||||
| 3,991 | 5.00 | 0.0125s | 90000 | 3.0500s | -0.2000 | 1,220.00 | 1,191 | ||||||||||||
| 651 | 5.00 | 0.0125s | 91000 | 4.0500s | -0.2000 | 1,620.00 | 0 | ||||||||||||
| 2,111 | 5.00 | 0.0125s | 92000 | 5.0500s | -0.2000 | 2,020.00 | 77 | ||||||||||||
| 386 | 5.00 | 0.0125s | 93000 | 6.0500s | -0.2000 | 2,420.00 | 2 | ||||||||||||
| 1,955 | 5.00 | 0.0125s | 94000 | 7.0500s | -0.2000 | 2,820.00 | 0 | ||||||||||||
| 174 | 5.00 | 0.0125s | 95000 | 8.0500s | -0.2000 | 3,220.00 | 1 | ||||||||||||
| 1,705 | 5.00 | 0.0125s | 96000 | 9.0500s | -0.2000 | 3,620.00 | 0 | ||||||||||||
| 828 | 5.00 | 0.0125s | 98000 | 11.0500s | -0.2000 | 4,420.00 | 0 | ||||||||||||
| 13 | 5.00 | 0.0125s | 99000 | 12.0500s | -0.2000 | 4,820.00 | 0 | ||||||||||||
| 632 | 5.00 | 0.0125s | 100000 | 13.0500s | -0.2000 | 5,220.00 | 0 | ||||||||||||
| 252 | 5.00 | 0.0125s | 102000 | 15.0500s | -0.2000 | 6,020.00 | 0 | ||||||||||||
| 225 | 5.00 | 0.0125s | 104000 | 17.0500s | -0.2000 | 6,820.00 | 0 | ||||||||||||
| 225 | 5.00 | 0.0125s | 106000 | 19.0500s | -0.2000 | 7,620.00 | 0 | ||||||||||||
| 103 | 5.00 | 0.0125s | 108000 | 21.0500s | -0.2000 | 8,420.00 | 0 | ||||||||||||
| 180 | 5.00 | 0.0125s | 110000 | 23.0500s | -0.2000 | 9,220.00 | 0 | ||||||||||||
| 134 | 5.00 | 0.0125s | 112000 | 25.0500s | -0.2000 | 10,020.00 | 0 | ||||||||||||
| 6 | 5.00 | 0.0125s | 114000 | 27.0500s | -0.2000 | 10,820.00 | 0 | ||||||||||||
| 59 | 5.00 | 0.0125s | 116000 | 29.0500s | -0.2000 | 11,620.00 | 0 | ||||||||||||
| 1 | 5.00 | 0.0125s | 118000 | 31.0500s | -0.2000 | 12,420.00 | 0 | ||||||||||||
| 50 | 5.00 | 0.0125s | 120000 | 33.0500s | -0.2000 | 13,220.00 | 0 | ||||||||||||
| 60 | 5.00 | 0.0125s | 130000 | 43.0500s | -0.2000 | 17,220.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 48.9500s | 0.2000 | 19,580.00 | 0 | 48.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 40000 | 46.9500s | 0.2000 | 18,780.00 | 0 | 46.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 44000 | 42.9500s | 0.2000 | 17,180.00 | 0 | 42.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 46000 | 40.9500s | 0.2000 | 16,380.00 | 0 | 40.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 50000 | 36.9500s | 0.2000 | 14,780.00 | 0 | 36.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 52000 | 34.9500s | 0.2000 | 13,980.00 | 0 | 34.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 54000 | 32.9500s | 0.2000 | 13,180.00 | 0 | 32.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 56000 | 30.9500s | 0.2000 | 12,380.00 | 0 | 30.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 58000 | 28.9500s | 0.2000 | 11,580.00 | 0 | 28.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 59000 | 27.9500s | 0.2000 | 11,180.00 | 0 | 27.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 60000 | 26.9500s | 0.2000 | 10,780.00 | 0 | 26.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 62000 | 24.9500s | 0.2000 | 9,980.00 | 0 | 24.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 63000 | 23.9500s | 0.2000 | 9,580.00 | 0 | 23.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 64000 | 22.9500s | 0.2000 | 9,180.00 | 0 | 22.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 65000 | 21.9500s | 0.2000 | 8,780.00 | 0 | 21.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 66000 | 20.9500s | 0.2000 | 8,380.00 | 0 | 20.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 67000 | 19.9500s | 0.2000 | 7,980.00 | 0 | 19.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 68000 | 18.9500s | 0.2000 | 7,580.00 | 1 | 18.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 69000 | 17.9500s | 0.2000 | 7,180.00 | 0 | 17.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 70000 | 16.9500s | 0.2000 | 6,780.00 | 0 | 16.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 71000 | 15.9500s | 0.2000 | 6,380.00 | 0 | 15.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 72000 | 14.9500s | 0.2000 | 5,980.00 | 0 | 14.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 73000 | 13.9500s | 0.2000 | 5,580.00 | 2 | 13.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 74000 | 12.9500s | 0.2000 | 5,180.00 | 14 | 12.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 75000 | 11.9500s | 0.2000 | 4,780.00 | 2 | 11.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 76000 | 10.9500s | 0.2000 | 4,380.00 | 207 | 10.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 77000 | 9.9500s | 0.2000 | 3,980.00 | 3 | 9.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 78000 | 8.9500s | 0.2000 | 3,580.00 | 1,000 | 8.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 79000 | 7.9500s | 0.2000 | 3,180.00 | 54 | 7.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 80000 | 6.9500s | 0.2000 | 2,780.00 | 544 | 6.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 81000 | 5.9500s | 0.2000 | 2,380.00 | 31 | 5.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 82000 | 4.9500s | 0.2000 | 1,980.00 | 274 | 4.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 83000 | 3.9500s | 0.2000 | 1,580.00 | 447 | 3.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 84000 | 2.9500s | 0.2000 | 1,180.00 | 1,302 | 2.9000 | 2.7500 | 02/13/2026 12:00:00 | CME | |||||||||||
| 85000 | 1.9500s | 0.2000 | 780.00 | 1,566 | 1.7500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 86000 | 0.9500s | 0.1750 | 380.00 | 1,983 | 1.1500 | 0.7750 | 02/13/2026 12:00:00 | CME | |||||||||||
| 87000 | 0.0125s | -0.0375 | 5.00 | 1,717 | 0.1250 | 0.0500 | 02/13/2026 12:00:00 | CME | |||||||||||
| 88000 | 0.0125s | 5.00 | 4,244 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 89000 | 0.0125s | 5.00 | 2,196 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 90000 | 0.0125s | 5.00 | 3,991 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 91000 | 0.0125s | 5.00 | 651 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 92000 | 0.0125s | 5.00 | 2,111 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 93000 | 0.0125s | 5.00 | 386 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 94000 | 0.0125s | 5.00 | 1,955 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 95000 | 0.0125s | 5.00 | 174 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 96000 | 0.0125s | 5.00 | 1,705 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 98000 | 0.0125s | 5.00 | 828 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 99000 | 0.0125s | 5.00 | 13 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 100000 | 0.0125s | 5.00 | 632 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 102000 | 0.0125s | 5.00 | 252 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 104000 | 0.0125s | 5.00 | 225 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 106000 | 0.0125s | 5.00 | 225 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 108000 | 0.0125s | 5.00 | 103 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 110000 | 0.0125s | 5.00 | 180 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 112000 | 0.0125s | 5.00 | 134 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 114000 | 0.0125s | 5.00 | 6 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 116000 | 0.0125s | 5.00 | 59 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 118000 | 0.0125s | 5.00 | 1 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 120000 | 0.0125s | 5.00 | 50 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 130000 | 0.0125s | 5.00 | 60 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 38000 | 0.0125s | 5.00 | 95 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 40000 | 0.0125s | 5.00 | 40 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 44000 | 0.0125s | 5.00 | 10 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 46000 | 0.0125s | 5.00 | 217 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 50000 | 0.0125s | 5.00 | 40 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 52000 | 0.0125s | 5.00 | 1,000 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 54000 | 0.0125s | 5.00 | 110 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 56000 | 0.0125s | 5.00 | 82 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 58000 | 0.0125s | 5.00 | 2,004 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 59000 | 0.0125s | 5.00 | 2 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 60000 | 0.0125s | 5.00 | 1,205 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 62000 | 0.0125s | 5.00 | 98 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 63000 | 0.0125s | 5.00 | 95 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 64000 | 0.0125s | 5.00 | 1,175 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 65000 | 0.0125s | 5.00 | 390 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 66000 | 0.0125s | 5.00 | 526 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 67000 | 0.0125s | 5.00 | 31 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 68000 | 0.0125s | 5.00 | 965 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 69000 | 0.0125s | 5.00 | 687 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 70000 | 0.0125s | 5.00 | 3,833 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 71000 | 0.0125s | 5.00 | 208 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 72000 | 0.0125s | 5.00 | 1,819 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 73000 | 0.0125s | 5.00 | 336 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 74000 | 0.0125s | 5.00 | 3,723 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 75000 | 0.0125s | 5.00 | 1,388 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 76000 | 0.0125s | 5.00 | 2,462 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 77000 | 0.0125s | 5.00 | 488 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 78000 | 0.0125s | 5.00 | 4,409 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 79000 | 0.0125s | 5.00 | 424 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 80000 | 0.0125s | 5.00 | 5,987 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 81000 | 0.0125s | 5.00 | 1,430 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 82000 | 0.0125s | 5.00 | 3,908 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 83000 | 0.0125s | 5.00 | 1,387 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 84000 | 0.0125s | 5.00 | 3,768 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 85000 | 0.0125s | 5.00 | 1,484 | 0.0125 | 02/13/2026 12:00:00 | CME | |||||||||||||
| 86000 | 0.0125s | -0.0125 | 5.00 | 3,234 | 0.0125 | 0.0250 | 02/13/2026 12:00:00 | CME | |||||||||||
| 87000 | 0.0500s | -0.2500 | 20.00 | 1,281 | 0.0500 | 0.3000 | 02/13/2026 12:00:00 | CME | |||||||||||
| 88000 | 1.0500s | -0.2000 | 420.00 | 3,703 | 1.0500 | 1.2500 | 02/13/2026 12:00:00 | CME | |||||||||||
| 89000 | 2.0500s | -0.2000 | 820.00 | 170 | 2.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 90000 | 3.0500s | -0.2000 | 1,220.00 | 1,191 | 3.0250 | 3.2500 | 02/13/2026 12:00:00 | CME | |||||||||||
| 91000 | 4.0500s | -0.2000 | 1,620.00 | 0 | 4.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 92000 | 5.0500s | -0.2000 | 2,020.00 | 77 | 5.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 93000 | 6.0500s | -0.2000 | 2,420.00 | 2 | 6.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 94000 | 7.0500s | -0.2000 | 2,820.00 | 0 | 7.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 95000 | 8.0500s | -0.2000 | 3,220.00 | 1 | 8.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 96000 | 9.0500s | -0.2000 | 3,620.00 | 0 | 9.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 98000 | 11.0500s | -0.2000 | 4,420.00 | 0 | 11.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 99000 | 12.0500s | -0.2000 | 4,820.00 | 0 | 12.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 100000 | 13.0500s | -0.2000 | 5,220.00 | 0 | 13.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 102000 | 15.0500s | -0.2000 | 6,020.00 | 0 | 15.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 104000 | 17.0500s | -0.2000 | 6,820.00 | 0 | 17.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 106000 | 19.0500s | -0.2000 | 7,620.00 | 0 | 19.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 108000 | 21.0500s | -0.2000 | 8,420.00 | 0 | 21.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 110000 | 23.0500s | -0.2000 | 9,220.00 | 0 | 23.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 112000 | 25.0500s | -0.2000 | 10,020.00 | 0 | 25.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 114000 | 27.0500s | -0.2000 | 10,820.00 | 0 | 27.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 116000 | 29.0500s | -0.2000 | 11,620.00 | 0 | 29.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 118000 | 31.0500s | -0.2000 | 12,420.00 | 0 | 31.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 120000 | 33.0500s | -0.2000 | 13,220.00 | 0 | 33.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| 130000 | 43.0500s | -0.2000 | 17,220.00 | 0 | 43.2500 | 02/13/2026 12:00:00 | CME | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
