Commodity Option:
AllOpen Only
Future: April 2026 (@HE6J)   Futures Price: 90.750s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,270.00   0.4750   50.6750s  40000   0.0125s    5.00  1,500
 0  19,470.00   0.4750   48.6750s  42000   0.0125s    5.00  2,000
 0  18,670.00   0.4750   46.6750s  44000   0.0125s    5.00  1,137
 0  17,070.00   0.4750   42.6750s  48000   0.0125s    5.00  150
 0  16,270.00   0.4750   40.6750s  50000   0.0125s    5.00  1,449
 0  15,470.00   0.4750   38.6750s  52000   0.0125s    5.00  26
 0  14,670.00   0.4750   36.6750s  54000   0.0125s    5.00  155
 0  13,870.00   0.4750   34.6750s  56000   0.0125s    5.00  2,026
 0  13,070.00   0.4750   32.6750s  58000   0.0125s    5.00  116
 0  12,270.00   0.4750   30.6750s  60000   0.0125s    5.00  291
 0  11,470.00   0.4750   28.6750s  62000   0.0125s    5.00  1,137
 0  10,670.00   0.4750   26.6750s  64000   0.0125s    5.00  400
 0  9,870.00   0.4750   24.6750s  66000   0.0125s    5.00  208
 0  9,070.00   0.4750   22.6750s  68000   0.0125s    5.00  566
 0  8,670.00   0.4750   21.6750s  69000   0.0125s    5.00  1
 0  8,270.00   0.4750   20.6750s  70000   0.0125s    5.00  641
 0  7,870.00   0.4750   19.6750s  71000   0.0125s    5.00  75
 0  7,470.00   0.4750   18.6750s  72000   0.0125s    5.00  980
 0  7,070.00   0.4750   17.6750s  73000   0.0125s    5.00  87
 0  6,670.00   0.4750   16.6750s  74000   0.0125s    5.00  1,367
 0  5,870.00   0.4750   14.6750s  76000   0.0125s    5.00  1,601
 0  5,470.00   0.4750   13.6750s  77000   0.0125s    5.00  23
 0  5,070.00   0.4750   12.6750s  78000   0.0125s    5.00  1,650
 3  4,670.00   0.4750   11.6750s  79000   0.0125s    5.00  50
 0  4,270.00   0.4750   10.6750s  80000   0.0125s    5.00  1,637
 0  3,870.00   0.4750   9.6750s  81000   0.0125s    5.00  202
 131  3,470.00   0.4750   8.6750s  82000   0.0125s    5.00  1,842
 0  3,070.00   0.4750   7.6750s  83000   0.0125s    5.00  247
 135  2,670.00   0.4750   6.6750s  84000   0.0125s    5.00  2,318
 14  2,270.00   0.4750   5.6750s  85000   0.0125s    5.00  341
 670  1,870.00   0.4750   4.6750s  86000   0.0125s    5.00  3,379
 0  1,470.00   0.4500   3.6750s  87000   0.0125s   -0.0125  5.00  389
 1,132  1,070.00   0.4500   2.6750s  88000   0.0125s   -0.0125  5.00  2,740
 5  670.00   0.4000   1.6750s  89000   0.0125s   -0.0625  5.00  1,298
 4,308  310.00   0.3000   0.7750s  90000   0.1000s   -0.1750  40.00  6,369
 631  60.00   0.0250   0.1500s  91000   0.4750s   -0.4500  190.00  1,479
 3,435  10.00     0.0250s  92000   1.3500s   -0.4750  540.00  3,138
 873  5.00     0.0125s  93000   2.3250s   -0.4750  930.00  655
 2,484  5.00     0.0125s  94000   3.3250s   -0.4750  1,330.00  1,506
 444  5.00     0.0125s  95000   4.3250s   -0.4750  1,730.00  806
 6,112  5.00     0.0125s  96000   5.3250s   -0.4750  2,130.00  1,417
 1,493  5.00     0.0125s  97000   6.3250s   -0.4750  2,530.00  112
 2,182  5.00     0.0125s  98000   7.3250s   -0.4750  2,930.00  111
 939  5.00     0.0125s  99000   8.3250s   -0.4750  3,330.00  25
 5,540  5.00     0.0125s  100000   9.3250s   -0.4750  3,730.00  12
 415  5.00     0.0125s  101000   10.3250s   -0.4750  4,130.00  13
 1,304  5.00     0.0125s  102000   11.3250s   -0.4750  4,530.00  26
 250  5.00     0.0125s  103000   12.3250s   -0.4750  4,930.00  4
 849  5.00     0.0125s  104000   13.3250s   -0.4750  5,330.00  0
 142  5.00     0.0125s  105000   14.3250s   -0.4750  5,730.00  0
 504  5.00     0.0125s  106000   15.3250s   -0.4750  6,130.00  0
 55  5.00     0.0125s  107000   16.3250s   -0.4750  6,530.00  0
 119  5.00     0.0125s  108000   17.3250s   -0.4750  6,930.00  0
 237  5.00     0.0125s  109000   18.3250s   -0.4750  7,330.00  0
 582  5.00     0.0125s  110000   19.3250s   -0.4750  7,730.00  0
 115  5.00     0.0125s  112000   21.3250s   -0.4750  8,530.00  0
 219  5.00     0.0125s  114000   23.3250s   -0.4750  9,330.00  0
 272  5.00     0.0125s  115000   24.3250s   -0.4750  9,730.00  0
 64  5.00     0.0125s  116000   25.3250s   -0.4750  10,130.00  0
 25  5.00     0.0125s  117000   26.3250s   -0.4750  10,530.00  0
 78  5.00     0.0125s  118000   27.3250s   -0.4750  10,930.00  0
 21  5.00     0.0125s  119000   28.3250s   -0.4750  11,330.00  0
 64  5.00     0.0125s  120000   29.3250s   -0.4750  11,730.00  0
 16  5.00     0.0125s  122000   31.3250s   -0.4750  12,530.00  0
 15  5.00     0.0125s  124000   33.3250s   -0.4750  13,330.00  0
 100  5.00     0.0125s  128000   37.3250s   -0.4750  14,930.00  0
 3  5.00     0.0125s  130000   39.3250s   -0.4750  15,730.00  0
 99  5.00     0.0125s  132000   41.3250s   -0.4750  16,530.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN