Commodity Option:
AllOpen Only
Future: May 2026 (@HE6K)   Futures Price: 94.475s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  17,720.00   -1.3500   44.3000s  50000   0.0125s    5.00  650
 0  10,520.00   -1.3500   26.3000s  68000   0.0125s    5.00  2
 3  9,720.00   -1.3500   24.3000s  70000   0.0125s    5.00  0
 0  8,920.00   -1.3500   22.3000s  72000   0.0125s    5.00  1
 0  8,120.00   -1.3500   20.3000s  74000   0.0125s    5.00  70
 3  7,320.00   -1.3500   18.3000s  76000   0.0125s    5.00  37
 11  6,520.00   -1.3500   16.3000s  78000   0.0125s    5.00  414
 0  6,120.00   -1.3500   15.3000s  79000   0.0125s    5.00  25
 2  5,720.00   -1.3500   14.3000s  80000   0.0125s    5.00  437
 1  5,320.00   -1.3500   13.3000s  81000   0.0125s    5.00  31
 6  4,920.00   -1.3500   12.3000s  82000   0.0125s    5.00  176
 0  4,520.00   -1.3500   11.3000s  83000   0.0125s    5.00  3
 1  4,120.00   -1.3500   10.3000s  84000   0.0125s    5.00  313
 0  3,720.00   -1.3500   9.3000s  85000   0.0125s    5.00  27
 2  3,320.00   -1.3500   8.3000s  86000   0.0250s    10.00  133
 0  2,930.00   -1.3500   7.3250s  87000   0.0250s    10.00  132
 2  2,530.00   -1.3500   6.3250s  88000   0.0500s   0.0250  20.00  310
 2  2,140.00   -1.3500   5.3500s  89000   0.0500s    20.00  80
 0  1,760.00   -1.3000   4.4000s  90000   0.1000s   0.0500  40.00  1,687
 1  1,390.00   -1.2750   3.4750s  91000   0.1750s   0.0750  70.00  200
 14  1,050.00   -1.2000   2.6250s  92000   0.3250s   0.1500  130.00  807
 62  750.00   -1.0500   1.8750s  93000   0.5750s   0.2750  230.00  224
 333  500.00   -0.8750   1.2500s  94000   0.9500s   0.4750  380.00  1,535
 832  320.00   -0.6500   0.8000s  95000   1.5000s   0.7000  600.00  240
 1,089  190.00   -0.4500   0.4750s  96000   2.1750s   0.9000  870.00  1,035
 1,937  110.00   -0.3250   0.2750s  97000   2.9750s   1.0250  1,190.00  181
 1,480  70.00   -0.2000   0.1750s  98000   3.8750s   1.1500  1,550.00  699
 343  40.00   -0.1000   0.1000s  99000   4.8000s   1.2500  1,920.00  35
 696  20.00   -0.0750   0.0500s  100000   5.7500s   1.3000  2,300.00  362
 156  20.00   -0.0250   0.0500s  101000   6.7250s   1.3000  2,690.00  5
 453  10.00   -0.0250   0.0250s  102000   7.7250s   1.3250  3,090.00  195
 113  10.00     0.0250s  103000   8.7000s   1.3250  3,480.00  2
 208  5.00   -0.0125   0.0125s  104000   9.7000s   1.3500  3,880.00  39
 42  5.00     0.0125s  105000   10.7000s   1.3500  4,280.00  0
 224  5.00     0.0125s  106000   11.7000s   1.3500  4,680.00  4
 178  5.00     0.0125s  107000   12.7000s   1.3500  5,080.00  0
 353  5.00     0.0125s  108000   13.7000s   1.3500  5,480.00  0
 217  5.00     0.0125s  109000   14.7000s   1.3500  5,880.00  0
 257  5.00     0.0125s  110000   15.7000s   1.3500  6,280.00  0
 4  5.00     0.0125s  112000   17.7000s   1.3500  7,080.00  0
 39  5.00     0.0125s  114000   19.7000s   1.3500  7,880.00  0
 22  5.00     0.0125s  116000   21.7000s   1.3500  8,680.00  0
 5  5.00     0.0125s  117000   22.7000s   1.3500  9,080.00  0
 5  5.00     0.0125s  119000   24.7000s   1.3500  9,880.00  0
 4  5.00     0.0125s  120000   25.7000s   1.3500  10,280.00  0
 3  5.00     0.0125s  124000   29.7000s   1.3500  11,880.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN