Commodity Option:
AllOpen Only
Future: May 2017 (@HE7K)   Futures Price: 62.925s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,420.00   -0.800   11.050s  52000   0.050s    20.00  1
 0  2,850.00   -0.775   7.125s  56000   0.100s   -0.025  40.00  13
 0  2,470.00   -0.775   6.175s  57000   0.150s    60.00  3
 0  2,100.00   -0.750   5.250s  58000   0.225s   0.025  90.00  21
 0  1,740.00   -0.750   4.350s  59000   0.325s   0.025  130.00  2
 1  1,410.00   -0.700   3.525s  60000   0.500s   0.075  200.00  959
 0  1,110.00   -0.625   2.775s  61000   0.750s   0.150  300.00  34
 0  850.00   -0.525   2.125s  62000   1.100s   0.250  440.00  70
 0  630.00   -0.450   1.575s  63000   1.550s   0.325  620.00  44
 0  450.00   -0.350   1.125s  64000   2.100s   0.425  840.00  162
 8  310.00   -0.275   0.775s  65000   2.750s   0.500  1,100.00  206
 12  210.00   -0.225   0.525s  66000   3.500s   0.575  1,400.00  229
 18  150.00   -0.125   0.375s  67000   4.350s   0.650  1,740.00  37
 23  100.00   -0.100   0.250s  68000   5.225s   0.675  2,090.00  120
 37  70.00   -0.075   0.175s  69000   6.150s   0.700  2,460.00  41
 61  50.00   -0.050   0.125s  70000   7.100s   0.725  2,840.00  45
 55  40.00   -0.025   0.100s  71000   8.050s   0.725  3,220.00  20
 64  30.00   -0.025   0.075s  72000   9.050s   0.775  3,620.00  141
 9  20.00   -0.025   0.050s  73000   10.025s   0.750  4,010.00  13
 56  20.00     0.050s  74000   11.025s   0.775  4,410.00  8
 15  20.00     0.050s  75000   12.000s   0.750  4,800.00  38
 76  10.00   -0.025   0.025s  76000   13.000s   0.775  5,200.00  1
 21  10.00     0.025s  77000   14.000s   0.775  5,600.00  0
 96  10.00     0.025s  78000   15.000s   0.775  6,000.00  0
 40  10.00     0.025s  79000   16.000s   0.775  6,400.00  0
 192  10.00   -0.025   0.025s  80000   16.975s   0.775  6,790.00  0
 7  20.00     0.050s  81000   17.975s   0.775  7,190.00  0
 9  10.00   -0.025   0.025s  82000   18.975s   0.775  7,590.00  0
 8  10.00   -0.025   0.025s  83000   19.975s   0.775  7,990.00  0
 17  10.00     0.025s  84000   20.975s   0.775  8,390.00  0
 18  10.00     0.025s  85000   21.975s   0.775  8,790.00  0
 6  10.00     0.025s  86000   22.975s   0.775  9,190.00  0
 4  10.00     0.025s  88000   24.975s   0.775  9,990.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN