Commodity Option:
AllOpen Only
Future: August 2017 (@HE7Q)   Futures Price: 80.600s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  13,750.00   -0.7250   34.3750s  46000   0.0125s    5.00  3
 3  12,950.00   -0.7250   32.3750s  48000   0.0125s    5.00  0
 0  12,150.00   -0.7250   30.3750s  50000   0.0125s    5.00  10
 22  10,550.00   -0.7250   26.3750s  54000   0.0125s    5.00  12
 0  9,750.00   -0.7250   24.3750s  56000   0.0125s    5.00  1
 0  8,950.00   -0.7250   22.3750s  58000   0.0125s    5.00  121
 6  8,550.00   -0.7250   21.3750s  59000   0.0125s    5.00  20
 1  8,150.00   -0.7250   20.3750s  60000   0.0125s    5.00  457
 5  7,750.00   -0.7250   19.3750s  61000   0.0125s    5.00  57
 5  7,350.00   -0.7250   18.3750s  62000   0.0125s    5.00  544
 6  6,950.00   -0.7250   17.3750s  63000   0.0125s    5.00  0
 1  6,560.00   -0.7250   16.4000s  64000   0.0250s    10.00  1,662
 1  6,160.00   -0.7500   15.4000s  65000   0.0250s   -0.0250  10.00  315
 0  5,770.00   -0.7250   14.4250s  66000   0.0500s    20.00  1,592
 0  5,370.00   -0.7250   13.4250s  67000   0.0500s    20.00  44
 11  4,980.00   -0.7000   12.4500s  68000   0.0750s   0.0250  30.00  693
 5  4,580.00   -0.7000   11.4500s  69000   0.0750s   0.0250  30.00  155
 33  4,180.00   -0.7000   10.4500s  70000   0.0750s   0.0250  30.00  858
 7  3,790.00   -0.6750   9.4750s  71000   0.1000s   0.0500  40.00  209
 68  3,390.00   -0.7000   8.4750s  72000   0.1000s   0.0250  40.00  2,150
 1  3,000.00   -0.7000   7.5000s  73000   0.1250s   0.0250  50.00  811
 352  2,620.00   -0.7000   6.5500s  74000   0.1750s   0.0250  70.00  1,362
 0  2,250.00   -0.6750   5.6250s  75000   0.2500s   0.0500  100.00  668
 3,682  1,890.00   -0.6500   4.7250s  76000   0.3500s   0.0750  140.00  2,103
 32  1,560.00   -0.6250   3.9000s  77000   0.5250s   0.1000  210.00  966
 885  1,250.00   -0.6000   3.1250s  78000   0.7500s   0.1250  300.00  2,520
 90  980.00   -0.5500   2.4500s  79000   1.0750s   0.1750  430.00  773
 3,717  740.00   -0.4750   1.8500s  80000   1.4750s   0.2500  590.00  4,738
 315  540.00   -0.4000   1.3500s  81000   1.9750s   0.3250  790.00  872
 1,330  380.00   -0.3250   0.9500s  82000   2.5750s   0.4000  1,030.00  1,347
 804  260.00   -0.3000   0.6500s  83000   3.2750s   0.4250  1,310.00  555
 2,539  180.00   -0.1750   0.4500s  84000   4.0750s   0.5500  1,630.00  287
 1,753  120.00   -0.1250   0.3000s  85000   4.9250s   0.6000  1,970.00  40
 1,247  80.00   -0.1000   0.2000s  86000   5.8250s   0.6250  2,330.00  20
 478  60.00   -0.0500   0.1500s  87000   6.7750s   0.6750  2,710.00  14
 1,072  40.00   -0.0500   0.1000s  88000   7.7250s   0.6750  3,090.00  10
 112  30.00   -0.0250   0.0750s  89000   8.7000s   0.7000  3,480.00  4
 445  20.00   -0.0250   0.0500s  90000   9.6750s   0.7000  3,870.00  2
 70  10.00   -0.0250   0.0250s  91000   10.6500s   0.7000  4,260.00  4
 37  10.00   -0.0250   0.0250s  92000   11.6500s   0.7000  4,660.00  2
 40  5.00   -0.0375   0.0125s  93000   12.6250s   0.6750  5,050.00  0
 150  5.00   -0.0375   0.0125s  94000   13.6250s   0.6750  5,450.00  0
 7  5.00   -0.0375   0.0125s  95000   14.6250s   0.6750  5,850.00  0
 15  5.00   -0.0375   0.0125s  96000   15.6250s   0.6750  6,250.00  1
 27  5.00   -0.0125   0.0125s  97000   16.6250s   0.7000  6,650.00  0
 45  5.00   -0.0125   0.0125s  98000   17.6250s   0.7000  7,050.00  0
 0  5.00     0.0125s  99000   18.6250s   0.7250  7,450.00  1
 31  5.00     0.0125s  100000   19.6250s   0.7250  7,850.00  0
 0  5.00     0.0125s  101000   20.6250s   0.7250  8,250.00  2
 3  5.00     0.0125s  108000   27.6250s   0.7250  11,050.00  0
 0  5.00     0.0125s  110000   29.6250s   0.7250  11,850.00  7
 20  5.00     0.0125s  116000   35.6250s   0.7250  14,250.00  0
 0  5.00     0.0125s  118000   37.6250s   0.7250  15,050.00  2
 0  5.00     0.0125s  120000   39.6250s   0.7250  15,850.00  2
 0  5.00     0.0125s  122000   41.6250s   0.7250  16,650.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN