Commodity Option:
AllOpen Only
Future: April 2017 (@HE7J)   Futures Price: 67.650s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  13,500.00   -2.600   33.750s  34000   0.025s    10.00  3
 1  12,700.00   -2.600   31.750s  36000   0.025s    10.00  5
 0  11,900.00   -2.600   29.750s  38000   0.025s    10.00  10
 0  11,100.00   -2.600   27.750s  40000   0.025s    10.00  22
 0  10,300.00   -2.600   25.750s  42000   0.025s    10.00  8
 0  9,500.00   -2.600   23.750s  44000   0.025s    10.00  18
 0  8,710.00   -2.600   21.775s  46000   0.025s    10.00  332
 0  7,910.00   -2.600   19.775s  48000   0.025s   -0.025  10.00  418
 33  7,110.00   -2.600   17.775s  50000   0.050s    20.00  495
 0  6,710.00   -2.600   16.775s  51000   0.050s    20.00  150
 10  6,320.00   -2.600   15.800s  52000   0.050s    20.00  1,060
 1  5,920.00   -2.600   14.800s  53000   0.075s    30.00  3
 0  5,530.00   -2.575   13.825s  54000   0.100s   0.025  40.00  965
 2  5,140.00   -2.575   12.850s  55000   0.125s   0.050  50.00  29
 153  4,750.00   -2.550   11.875s  56000   0.150s   0.050  60.00  974
 0  4,370.00   -2.525   10.925s  57000   0.175s   0.050  70.00  161
 286  3,990.00   -2.500   9.975s  58000   0.225s   0.075  90.00  1,409
 5  3,610.00   -2.500   9.025s  59000   0.300s   0.125  120.00  159
 597  3,250.00   -2.425   8.125s  60000   0.375s   0.150  150.00  3,109
 0  2,890.00   -2.400   7.225s  61000   0.500s   0.225  200.00  389
 1,097  2,560.00   -2.300   6.400s  62000   0.650s   0.275  260.00  1,627
 0  2,240.00   -2.225   5.600s  63000   0.850s   0.375  340.00  550
 2,157  1,940.00   -2.100   4.850s  64000   1.100s   0.475  440.00  3,536
 9  1,670.00   -1.975   4.175s  65000   1.425s   0.625  570.00  1,295
 1,939  1,420.00   -1.825   3.550s  66000   1.800s   0.775  720.00  2,890
 247  1,190.00   -1.675   2.975s  67000   2.225s   0.900  890.00  2,973
 1,518  990.00   -1.525   2.475s  68000   2.725s   1.075  1,090.00  2,968
 598  810.00   -1.375   2.025s  69000   3.275s   1.225  1,310.00  789
 3,482  650.00   -1.225   1.625s  70000   3.875s   1.375  1,550.00  4,309
 660  520.00   -1.050   1.300s  71000   4.525s   1.525  1,810.00  433
 3,789  400.00   -0.925   1.000s  72000   5.250s   1.675  2,100.00  834
 1,868  310.00   -0.775   0.775s  73000   6.025s   1.825  2,410.00  112
 3,475  240.00   -0.625   0.600s  74000   6.850s   1.975  2,740.00  31
 1,721  190.00   -0.475   0.475s  75000   7.725s   2.125  3,090.00  22
 2,459  150.00   -0.350   0.375s  76000   8.625s   2.250  3,450.00  7
 1,450  120.00   -0.250   0.300s  77000   9.550s   2.350  3,820.00  22
 1,852  100.00   -0.175   0.250s  78000   10.475s   2.400  4,190.00  7
 1,056  80.00   -0.125   0.200s  79000   11.425s   2.450  4,570.00  0
 591  60.00   -0.100   0.150s  80000   12.375s   2.500  4,950.00  0
 35  40.00   -0.100   0.100s  81000   13.350s   2.525  5,340.00  0
 246  30.00   -0.075   0.075s  82000   14.300s   2.525  5,720.00  0
 326  20.00   -0.075   0.050s  83000   15.300s   2.550  6,120.00  0
 3  20.00   -0.050   0.050s  84000   16.275s   2.550  6,510.00  0
 22  10.00   -0.050   0.025s  85000   17.275s   2.550  6,910.00  0
 3  10.00   -0.025   0.025s  87000   19.250s   2.550  7,700.00  0
 10  10.00   -0.025   0.025s  88000   20.250s   2.550  8,100.00  0
 20  10.00   -0.025   0.025s  90000   22.250s   2.575  8,900.00  0
 1  10.00     0.025s  100000   32.250s   2.600  12,900.00  0
 0  10.00     0.025s  104000   36.250s   2.600  14,500.00  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN