Commodity Option:
AllOpen Only
Future: October 2017 (@HE7V)   Futures Price: 57.275s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,930.00   -1.3250   27.3250s  30000   0.0125s    5.00  0
 1  10,130.00   -1.3250   25.3250s  32000   0.0125s    5.00  0
 2  9,330.00   -1.3250   23.3250s  34000   0.0125s    5.00  0
 6  7,730.00   -1.3250   19.3250s  38000   0.0125s    5.00  0
 4  6,930.00   -1.3250   17.3250s  40000   0.0125s    5.00  0
 44  6,130.00   -1.3250   15.3250s  42000   0.0125s    5.00  0
 0  5,330.00   -1.3250   13.3250s  44000   0.0125s    5.00  13
 3  4,540.00   -1.3250   11.3500s  46000   0.0250s    10.00  182
 0  3,760.00   -1.3000   9.4000s  48000   0.0750s   0.0250  30.00  488
 3  3,370.00   -1.3000   8.4250s  49000   0.1000s   0.0250  40.00  40
 18  2,990.00   -1.2750   7.4750s  50000   0.1500s   0.0500  60.00  758
 0  2,620.00   -1.2500   6.5500s  51000   0.2250s   0.0750  90.00  167
 11  2,260.00   -1.2000   5.6500s  52000   0.3250s   0.1250  130.00  4,216
 1  1,920.00   -1.1500   4.8000s  53000   0.4750s   0.1750  190.00  399
 16  1,590.00   -1.1000   3.9750s  54000   0.6500s   0.2250  260.00  1,650
 6  1,290.00   -1.0250   3.2250s  55000   0.9000s   0.3000  360.00  2,659
 14  1,010.00   -0.9250   2.5250s  56000   1.2000s   0.4000  480.00  3,882
 73  760.00   -0.8250   1.9000s  57000   1.5750s   0.5000  630.00  1,296
 250  550.00   -0.7000   1.3750s  58000   2.0500s   0.6250  820.00  3,794
 124  380.00   -0.5750   0.9500s  59000   2.6250s   0.7500  1,050.00  1,242
 1,247  250.00   -0.4250   0.6250s  60000   3.3000s   0.9000  1,320.00  7,778
 3,582  160.00   -0.3000   0.4000s  61000   4.0750s   1.0250  1,630.00  1,536
 1,791  100.00   -0.1750   0.2500s  62000   4.9250s   1.1500  1,970.00  3,277
 1,331  60.00   -0.1000   0.1500s  63000   5.8250s   1.2250  2,330.00  2,246
 3,115  40.00   -0.0500   0.1000s  64000   6.7750s   1.2750  2,710.00  2,866
 760  30.00   -0.0250   0.0750s  65000   7.7500s   1.3000  3,100.00  932
 2,218  20.00   -0.0250   0.0500s  66000   8.7250s   1.3000  3,490.00  4,781
 1,051  10.00   -0.0250   0.0250s  67000   9.7000s   1.3000  3,880.00  978
 3,139  10.00     0.0250s  68000   10.7000s   1.3250  4,280.00  2,784
 994  10.00     0.0250s  69000   11.7000s   1.3250  4,680.00  742
 3,813  5.00     0.0125s  70000   12.6750s   1.3250  5,070.00  1,924
 654  5.00     0.0125s  71000   13.6750s   1.3250  5,470.00  319
 3,770  5.00     0.0125s  72000   14.6750s   1.3250  5,870.00  570
 1,073  5.00     0.0125s  73000   15.6750s   1.3250  6,270.00  237
 3,347  5.00     0.0125s  74000   16.6750s   1.3250  6,670.00  23
 1,121  5.00     0.0125s  75000   17.6750s   1.3250  7,070.00  4
 2,110  5.00     0.0125s  76000   18.6750s   1.3250  7,470.00  108
 842  5.00     0.0125s  77000   19.6750s   1.3250  7,870.00  12
 746  5.00     0.0125s  78000   20.6750s   1.3250  8,270.00  10
 619  5.00     0.0125s  79000   21.6750s   1.3250  8,670.00  0
 206  5.00     0.0125s  80000   22.6750s   1.3250  9,070.00  23
 48  5.00     0.0125s  81000   23.6750s   1.3250  9,470.00  3
 60  5.00     0.0125s  82000   24.6750s   1.3250  9,870.00  0
 33  5.00     0.0125s  83000   25.6750s   1.3250  10,270.00  0
 93  5.00     0.0125s  84000   26.6750s   1.3250  10,670.00  2
 6  5.00     0.0125s  85000   27.6750s   1.3250  11,070.00  0
 15  5.00     0.0125s  86000   28.6750s   1.3250  11,470.00  1
 31  5.00     0.0125s  88000   30.6750s   1.3250  12,270.00  6
 0  5.00     0.0125s  89000   31.6750s   1.3250  12,670.00  6
 22  5.00     0.0125s  90000   32.6750s   1.3250  13,070.00  0
 175  5.00     0.0125s  92000   34.6750s   1.3250  13,870.00  0
 0  5.00     0.0125s  98000   40.6750s   1.3250  16,270.00  9
 0  5.00     0.0125s  100000   42.6750s   1.3250  17,070.00  1
 5  5.00     0.0125s  102000   44.6750s   1.3250  17,870.00  1
 0  5.00     0.0125s  106000   48.6750s   1.3250  19,470.00  3
 0  5.00     0.0125s  108000   50.6750s   1.3250  20,270.00  35


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN