Commodity Option:
AllOpen Only
Future: June 2017 (@HE7M)   Futures Price: 81.875s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  16,730.00   0.8750   41.8250s  40000   0.0125s    5.00  0
 2  15,930.00   0.8750   39.8250s  42000   0.0125s    5.00  0
 3  15,130.00   0.8750   37.8250s  44000   0.0125s    5.00  0
 9  14,330.00   0.8750   35.8250s  46000   0.0125s    5.00  0
 12  12,730.00   0.8750   31.8250s  50000   0.0125s    5.00  158
 5  11,930.00   0.8750   29.8250s  52000   0.0125s    5.00  6
 8  11,130.00   0.8750   27.8250s  54000   0.0125s    5.00  40
 16  10,330.00   0.8750   25.8250s  56000   0.0125s    5.00  152
 4  9,930.00   0.8750   24.8250s  57000   0.0125s    5.00  50
 0  9,530.00   0.8750   23.8250s  58000   0.0125s    5.00  484
 0  9,130.00   0.8750   22.8250s  59000   0.0125s    5.00  15
 6  8,740.00   0.8750   21.8500s  60000   0.0250s    10.00  1,313
 1  8,340.00   0.8750   20.8500s  61000   0.0250s    10.00  33
 0  7,940.00   0.8750   19.8500s  62000   0.0250s    10.00  1,167
 5  7,540.00   0.8750   18.8500s  63000   0.0250s    10.00  117
 7  7,140.00   0.8750   17.8500s  64000   0.0250s    10.00  2,868
 3  6,740.00   0.8750   16.8500s  65000   0.0250s    10.00  556
 15  6,340.00   0.8750   15.8500s  66000   0.0250s   -0.0250  10.00  2,650
 10  5,940.00   0.8750   14.8500s  67000   0.0250s   -0.0250  10.00  644
 78  5,540.00   0.8750   13.8500s  68000   0.0500s    20.00  3,464
 38  5,150.00   0.8750   12.8750s  69000   0.0500s    20.00  742
 279  4,750.00   0.8750   11.8750s  70000   0.0500s    20.00  3,401
 211  4,350.00   0.8750   10.8750s  71000   0.0500s    20.00  1,192
 1,198  3,950.00   0.8750   9.8750s  72000   0.0500s    20.00  3,412
 441  3,550.00   0.8750   8.8750s  73000   0.0500s   -0.0250  20.00  626
 1,831  3,150.00   0.8500   7.8750s  74000   0.0500s   -0.0250  20.00  1,881
 793  2,750.00   0.8250   6.8750s  75000   0.0500s   -0.0500  20.00  1,064
 2,831  2,350.00   0.8000   5.8750s  76000   0.0750s   -0.0500  30.00  3,562
 518  1,970.00   0.7750   4.9250s  77000   0.1000s   -0.1000  40.00  820
 3,026  1,600.00   0.7500   4.0000s  78000   0.1750s   -0.1250  70.00  2,160
 1,080  1,250.00   0.6750   3.1250s  79000   0.3000s   -0.2000  120.00  594
 4,701  930.00   0.5500   2.3250s  80000   0.5000s   -0.3250  200.00  1,790
 1,604  660.00   0.3750   1.6500s  81000   0.8250s   -0.5000  330.00  221
 2,571  450.00   0.2250   1.1250s  82000   1.3000s   -0.6500  520.00  115
 227  300.00   0.1500   0.7500s  83000   1.9250s   -0.7250  770.00  0
 1,669  200.00   0.1000   0.5000s  84000   2.6750s   -0.7750  1,070.00  5
 294  130.00   0.0250   0.3250s  85000   3.5000s   -0.8500  1,400.00  0
 1,770  90.00     0.2250s  86000   4.4000s   -0.8750  1,760.00  6
 92  70.00     0.1750s  87000   5.3500s   -0.8500  2,140.00  0
 269  60.00   0.0500   0.1500s  88000   6.3250s   -0.8250  2,530.00  10
 25  50.00   0.0500   0.1250s  89000   7.3000s   -0.8250  2,920.00  1
 302  30.00   0.0250   0.0750s  90000   8.2500s   -0.8500  3,300.00  16
 45  10.00     0.0250s  92000   10.2000s   -0.8750  4,080.00  8
 24  10.00     0.0250s  94000   12.2000s   -0.8750  4,880.00  9
 8  5.00     0.0125s  100000   18.1750s   -0.8750  7,270.00  0
 0  5.00     0.0125s  102000   20.1750s   -0.8750  8,070.00  3
 3  5.00     0.0125s  110000   28.1750s   -0.8750  11,270.00  0
 1  5.00     0.0125s  116000   34.1750s   -0.8750  13,670.00  1
 30  5.00     0.0125s  118000   36.1750s   -0.8750  14,470.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN