Commodity Option:
AllOpen Only
Future: December 2017 (@HE7Z)   Futures Price: 60.525s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  9,860.00   0.5500   24.6500s  36000   0.0125s    5.00  0
 0  9,060.00   0.5500   22.6500s  38000   0.0125s    5.00  127
 0  8,260.00   0.5500   20.6500s  40000   0.0125s    5.00  191
 11  7,460.00   0.5500   18.6500s  42000   0.0125s    5.00  732
 3  7,060.00   0.5500   17.6500s  43000   0.0125s    5.00  250
 3  6,660.00   0.5500   16.6500s  44000   0.0125s    5.00  382
 1  6,260.00   0.5500   15.6500s  45000   0.0125s    5.00  472
 0  5,860.00   0.5500   14.6500s  46000   0.0250s   0.0125  10.00  1,527
 0  5,470.00   0.5750   13.6750s  47000   0.0250s    10.00  571
 0  5,070.00   0.5500   12.6750s  48000   0.0250s    10.00  820
 1  4,670.00   0.5500   11.6750s  49000   0.0500s    20.00  264
 5  4,280.00   0.5500   10.7000s  50000   0.0500s    20.00  2,907
 1  3,880.00   0.5250   9.7000s  51000   0.0750s    30.00  576
 73  3,490.00   0.5000   8.7250s  52000   0.1000s   -0.0250  40.00  1,667
 0  3,110.00   0.5000   7.7750s  53000   0.1250s   -0.0500  50.00  706
 23  2,730.00   0.5000   6.8250s  54000   0.1750s   -0.0750  70.00  1,797
 59  2,360.00   0.4750   5.9000s  55000   0.2500s   -0.0750  100.00  3,253
 194  2,000.00   0.4250   5.0000s  56000   0.3500s   -0.1250  140.00  2,252
 122  1,660.00   0.3750   4.1500s  57000   0.5250s   -0.1500  210.00  1,429
 469  1,350.00   0.3250   3.3750s  58000   0.7500s   -0.2000  300.00  2,162
 1,501  1,070.00   0.2750   2.6750s  59000   1.0250s   -0.2750  410.00  2,177
 1,134  820.00   0.2250   2.0500s  60000   1.4000s   -0.3250  560.00  5,475
 1,771  610.00   0.2000   1.5250s  61000   1.8750s   -0.3500  750.00  1,808
 2,779  430.00   0.1500   1.0750s  62000   2.4250s   -0.4000  970.00  4,858
 1,308  290.00   0.1250   0.7250s  63000   3.0750s   -0.4250  1,230.00  1,372
 3,080  190.00   0.0750   0.4750s  64000   3.8250s   -0.4750  1,530.00  3,599
 1,434  120.00   0.0250   0.3000s  65000   4.6500s   -0.5250  1,860.00  1,186
 2,588  80.00   0.0250   0.2000s  66000   5.5250s   -0.5500  2,210.00  1,589
 1,237  50.00     0.1250s  67000   6.4750s   -0.5500  2,590.00  365
 1,976  30.00     0.0750s  68000   7.4250s   -0.5500  2,970.00  344
 810  30.00   0.0250   0.0750s  69000   8.4000s   -0.5500  3,360.00  13
 1,258  20.00   0.0250   0.0500s  70000   9.4000s   -0.5250  3,760.00  135
 465  20.00   0.0250   0.0500s  71000   10.3750s   -0.5250  4,150.00  10
 635  10.00   0.0125   0.0250s  72000   11.3750s   -0.5250  4,550.00  312
 339  10.00   0.0125   0.0250s  73000   12.3750s   -0.5250  4,950.00  13
 108  10.00   0.0125   0.0250s  74000   13.3750s   -0.5250  5,350.00  2
 139  10.00   0.0125   0.0250s  75000   14.3500s   -0.5500  5,740.00  0
 174  10.00   0.0125   0.0250s  76000   15.3500s   -0.5500  6,140.00  0
 54  10.00   0.0125   0.0250s  77000   16.3500s   -0.5500  6,540.00  0
 14  5.00     0.0125s  78000   17.3500s   -0.5500  6,940.00  1
 37  5.00     0.0125s  80000   19.3500s   -0.5500  7,740.00  0
 2  5.00     0.0125s  81000   20.3500s   -0.5500  8,140.00  1
 15  5.00     0.0125s  82000   21.3500s   -0.5500  8,540.00  0
 30  5.00     0.0125s  84000   23.3500s   -0.5500  9,340.00  1
 26  5.00     0.0125s  86000   25.3500s   -0.5500  10,140.00  0
 0  5.00     0.0125s  90000   29.3500s   -0.5500  11,740.00  2
 160  5.00     0.0125s  92000   31.3500s   -0.5500  12,540.00  0
 3  5.00     0.0125s  98000   37.3500s   -0.5500  14,940.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN