Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Aug 17 @HE7Q 81.100 80.725 81.025 80.075 80.600 -0.725 1:04P Jul 24
LEAN HOGS  Oct 17 @HE7V 67.225 66.975 67.000 65.800 66.700 -0.775 1:04P Jul 24
LEAN HOGS  Dec 17 @HE7Z 61.975 61.750 61.775 60.500 61.425 -0.800 1:04P Jul 24
LEAN HOGS  Feb 18 @HE8G 66.950 66.125 66.625 65.525 66.350 -0.625 1:04P Jul 24
LEAN HOGS  Apr 18 @HE8J 70.650 70.250 70.375 69.475 70.075 -0.650 1:04P Jul 24
LEAN HOGS  May 18 @HE8K 75.875 75.000 75.400 75.000 75.400 -0.625 1:04P Jul 24
LEAN HOGS  Jun 18 @HE8M 78.600 78.200 78.525 77.825 78.475 -0.225 1:04P Jul 24
LEAN HOGS  Jul 18 @HE8N 77.875 77.400 77.600 76.975 77.575 -0.375 1:01P Jul 24
LEAN HOGS  Aug 18 @HE8Q 76.600 76.050 76.275 75.750 76.275 -0.350 1:01P Jul 24
CORN  Sep 17 @C7U 377'2 382'0 383'6 378'4 380'0 2'6 9:21P Jul 24
CORN  Dec 17 @C7Z 390'6 395'4 397'4 392'0 393'6 3'0 9:21P Jul 24
CORN  Mar 18 @C8H 402'0 406'2 408'4 403'2 404'4 2'4 9:20P Jul 24
CORN  May 18 @C8K 407'0 411'2 413'2 408'2 409'4 2'4 9:21P Jul 24
CORN  Jul 18 @C8N 412'0 416'0 417'6 412'6 414'2 2'2 9:21P Jul 24
CORN  Sep 18 @C8U 414'4 410'4 412'4 407'6 412'0 -1'4 1:19P Jul 24
SOYBEANS  Aug 17 @S7Q 997'4 1012'0 1022'6 1006'2 1009'4 12'0 9:21P Jul 24
SOYBEANS  Sep 17 @S7U 1002'4 1017'0 1027'6 1011'2 1014'4 12'0 9:21P Jul 24
SOYBEANS  Nov 17 @S7X 1010'0 1025'0 1035'4 1019'0 1022'4 12'4 9:21P Jul 24
SOYBEANS  Jan 18 @S8F 1019'0 1032'2 1043'6 1028'0 1030'2 11'2 9:09P Jul 24
SOYBEANS  Mar 18 @S8H 1022'2 1034'6 1044'6 1030'0 1032'2 10'0 9:01P Jul 24
SOYBEANS  May 18 @S8K 1026'6 1037'4 1046'4 1033'2 1033'2 6'4 8:49P Jul 24
SOYBEAN MEAL  Aug 17 @SM7Q 3259 3297 3341 3288 3296 37 9:10P Jul 24
SOYBEAN MEAL  Sep 17 @SM7U 3278 3322 3360 3306 3317 39 9:09P Jul 24
SOYBEAN MEAL  Oct 17 @SM7V 3296 3341 3379 3326 3332 36 9:08P Jul 24
SOYBEAN MEAL  Dec 17 @SM7Z 3327 3371 3410 3357 3368 41 9:20P Jul 24
SOYBEAN MEAL  Jan 18 @SM8F 3345 3402 3402 3381 3390 45 8:13P Jul 24
SOYBEAN MEAL  Mar 18 @SM8H 3355 3398 3425 3380 3386 31 9:01P Jul 24
WHEAT  Sep 17 @W7U 488'6 494'6 495'2 489'0 491'0 2'2 9:20P Jul 24
WHEAT  Dec 17 @W7Z 513'4 519'0 519'6 513'6 515'6 2'2 9:20P Jul 24
WHEAT  Mar 18 @W8H 536'2 540'2 542'2 536'4 538'4 2'2 9:20P Jul 24
LIVE CATTLE  Aug 17 @LE7Q 116.425 114.500 114.875 113.450 114.250 - 2.550 1:04P Jul 24
LIVE CATTLE  Oct 17 @LE7V 117.400 114.975 115.175 114.400 114.675 - 3.000 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Q)
Exchange:  CME
Last Trade:  80.600
Change:  -0.725
Bid:  80.025
Ask:  80.700
Today's High:  81.025
Today's Low:  80.075
Volume:  8,090
Open:  80.725
Settle:  80.375s
Prev:  81.100
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@HE7Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN