Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Oct 17 @HE7V 58.650 58.550 58.550 57.075 57.275 -1.325 1:04P Sep 21
LEAN HOGS  Dec 17 @HE7Z 59.925 59.750 59.825 57.750 57.800 -2.125 1:04P Sep 21
LEAN HOGS  Feb 18 @HE8G 64.500 64.400 64.400 62.800 62.875 -1.625 1:04P Sep 21
LEAN HOGS  Apr 18 @HE8J 70.100 69.900 69.900 69.000 69.075 -1.025 1:04P Sep 21
LEAN HOGS  May 18 @HE8K 75.775 75.500 75.550 75.200 75.425 -0.350 1:00P Sep 21
LEAN HOGS  Jun 18 @HE8M 78.800 78.500 78.650 78.250 78.475 -0.325 1:04P Sep 21
LEAN HOGS  Jul 18 @HE8N 78.675 78.425 78.550 78.300 78.425 -0.200 1:04P Sep 21
LEAN HOGS  Aug 18 @HE8Q 78.000 77.575 78.000 77.575 78.000 1:04P Sep 21
LEAN HOGS  Oct 18 @HE8V 65.325 65.300 65.400 65.025 65.400 0.075 1:00P Sep 21
CORN  Dec 17 @C7Z 350'0 349'4 351'2 348'4 350'0 0'2 1:19P Sep 21
CORN  Mar 18 @C8H 362'4 362'2 364'0 361'0 362'6 0'4 1:19P Sep 21
CORN  May 18 @C8K 371'0 370'4 372'0 369'4 370'6 0'2 1:19P Sep 21
CORN  Jul 18 @C8N 377'6 377'2 379'0 376'2 378'0 0'2 1:19P Sep 21
CORN  Sep 18 @C8U 384'0 384'0 385'2 382'6 384'2 0'6 1:19P Sep 21
CORN  Dec 18 @C8Z 392'6 392'2 394'2 391'6 393'2 0'6 1:19P Sep 21
SOYBEANS  Nov 17 @S7X 970'0 969'4 973'0 963'0 970'6 0'6 1:19P Sep 21
SOYBEANS  Jan 18 @S8F 980'4 979'6 983'0 973'4 981'0 0'4 1:19P Sep 21
SOYBEANS  Mar 18 @S8H 989'6 989'2 992'0 982'4 990'0 0'4 1:19P Sep 21
SOYBEANS  May 18 @S8K 998'0 998'0 1000'2 991'0 998'0 0'4 1:17P Sep 21
SOYBEANS  Jul 18 @S8N 1004'6 1005'0 1007'0 998'2 1005'0 0'2 1:19P Sep 21
SOYBEANS  Aug 18 @S8Q 1004'6 998'4 1005'4 998'4 1005'4 0'4 1:15P Sep 21
SOYBEAN MEAL  Oct 17 @SM7V 3063 3059 3093 3052 3092 27 1:19P Sep 21
SOYBEAN MEAL  Dec 17 @SM7Z 3101 3096 3131 3091 3130 28 1:19P Sep 21
SOYBEAN MEAL  Jan 18 @SM8F 3121 3117 3151 3111 3151 28 1:19P Sep 21
SOYBEAN MEAL  Mar 18 @SM8H 3150 3147 3180 3141 3178 28 1:19P Sep 21
SOYBEAN MEAL  May 18 @SM8K 3174 3170 3202 3164 3201 27 1:19P Sep 21
SOYBEAN MEAL  Jul 18 @SM8N 3197 3197 3225 3188 3224 26 1:19P Sep 21
WHEAT  Dec 17 @W7Z 449'6 451'6 454'4 445'4 452'6 2'6 1:19P Sep 21
WHEAT  Mar 18 @W8H 469'6 471'2 473'6 465'4 471'6 2'2 1:19P Sep 21
WHEAT  May 18 @W8K 483'2 484'4 486'4 479'4 484'4 1'6 1:19P Sep 21
LIVE CATTLE  Oct 17 @LE7V 110.950 111.000 111.175 109.675 110.150 - 0.850 1:04P Sep 21
LIVE CATTLE  Dec 17 @LE7Z 116.250 116.175 116.900 115.575 116.250 - 0.050 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  57.275
Change:  -1.325
Bid:  57.200
Ask:  57.200
Today's High:  58.550
Today's Low:  57.075
Volume:  16,193
Open:  58.550
Settle:  57.325s
Prev:  58.650
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@HE7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN