Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  May 24 @HE4K 97.350 96.750 96.750 95.000 95.575 -1.775 11:37A Apr 25
LEAN HOGS  Jun 24 @HE4M 107.450 106.900 106.900 104.375 105.200 - 2.250 11:37A Apr 25
LEAN HOGS  Jul 24 @HE4N 109.850 109.425 109.425 107.175 107.950 - 1.900 11:37A Apr 25
LEAN HOGS  Aug 24 @HE4Q 107.150 106.800 106.800 105.100 105.825 - 1.325 11:37A Apr 25
LEAN HOGS  Oct 24 @HE4V 87.900 87.550 87.875 86.800 87.225 -0.675 11:37A Apr 25
LEAN HOGS  Dec 24 @HE4Z 78.475 78.400 78.400 77.675 77.975 -0.500 11:37A Apr 25
LEAN HOGS  Feb 25 @HE5G 81.375 81.300 81.375 80.600 80.875 -0.500 11:37A Apr 25
LEAN HOGS  Apr 25 @HE5J 84.875 84.875 84.875 84.050 84.375 -0.500 11:36A Apr 25
LEAN HOGS  May 25 @HE5K 89.125 87.450 -0.600 1:00P Apr 24
CORN  May 24 @C4K 437'6 437'6 440'4 436'0 440'0 2'2 11:37A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 452'0 446'4 451'6 3'2 11:37A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 461'2 456'4 461'0 2'6 11:36A Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 475'4 470'6 475'2 2'4 11:38A Apr 25
CORN  Mar 25 @C5H 486'0 485'2 488'6 484'0 488'4 2'4 11:37A Apr 25
CORN  May 25 @C5K 494'4 494'0 497'6 492'6 497'6 3'2 11:34A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1150'4 1157'2 -8'6 11:37A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1166'6 1173'6 -7'6 11:37A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1170'4 1176'6 -7'2 11:37A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1160'0 1166'2 -5'4 11:37A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1164'0 1169'6 -4'6 11:37A Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1175'0 1180'6 -4'0 11:37A Apr 25
SOYBEAN MEAL  May 24 @SM4K 3460 3465 3466 3406 3422 - 38 11:37A Apr 25
SOYBEAN MEAL  Jul 24 @SM4N 3492 3491 3494 3441 3460 - 32 11:37A Apr 25
SOYBEAN MEAL  Aug 24 @SM4Q 3500 3496 3499 3452 3470 - 30 11:37A Apr 25
SOYBEAN MEAL  Sep 24 @SM4U 3503 3495 3496 3456 3478 - 25 11:37A Apr 25
SOYBEAN MEAL  Oct 24 @SM4V 3501 3488 3494 3455 3479 - 22 11:37A Apr 25
SOYBEAN MEAL  Dec 24 @SM4Z 3523 3520 3520 3477 3504 - 19 11:37A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 601'6 7'2 11:37A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 619'6 6'6 11:37A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 641'0 629'6 638'4 7'2 11:37A Apr 25
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 182.950 181.350 182.900 0.800 11:35A Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 176.400 173.575 176.375 1.125 11:37A Apr 25
@DJF0  Jan 30 @DJ0F  
@SPF0  Jan 30 @SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.575
Change:  -1.775
Bid:  95.450
Ask:  95.925
Today's High:  96.750
Today's Low:  95.000
Volume:  1,073
Open:  96.750
Settle:  97.350
Prev:  97.350
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN