Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 17 @HE7J 69.350 69.350 69.425 67.125 67.400 -2.075 1:04P Mar 24
LEAN HOGS  May 17 @HE7K 73.950 73.775 74.400 71.300 72.375 -1.725 1:02P Mar 24
LEAN HOGS  Jun 17 @HE7M 77.600 77.600 78.250 75.025 75.900 -1.850 1:04P Mar 24
LEAN HOGS  Jul 17 @HE7N 77.275 77.225 77.975 75.050 75.925 -1.500 1:03P Mar 24
LEAN HOGS  Aug 17 @HE7Q 77.125 77.075 77.625 75.100 75.950 -1.400 1:04P Mar 24
LEAN HOGS  Oct 17 @HE7V 68.025 67.500 68.225 66.425 67.250 -0.900 1:02P Mar 24
LEAN HOGS  Dec 17 @HE7Z 63.550 63.275 63.575 62.325 63.300 -0.275 1:04P Mar 24
LEAN HOGS  Feb 18 @HE8G 66.450 66.000 66.425 65.250 66.150 -0.325 1:01P Mar 24
LEAN HOGS  Apr 18 @HE8J 69.200 68.975 69.200 68.150 68.150 -0.575 1:00P Mar 24
CORN  May 17 @C7K 356'6 357'0 358'0 355'2 355'6 -0'4 1:19P Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'6 363'0 363'2 -0'6 1:19P Mar 24
CORN  Sep 17 @C7U 372'0 372'2 373'0 370'4 370'6 -0'4 1:19P Mar 24
CORN  Dec 17 @C7Z 380'0 380'0 381'2 379'0 379'2 -0'4 1:19P Mar 24
CORN  Mar 18 @C8H 389'0 389'0 390'4 388'4 388'4 0'0 1:19P Mar 24
CORN  May 18 @C8K 394'0 393'6 395'2 393'4 393'4 0'0 1:19P Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 972'2 975'4 -15'2 1:19P Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 982'4 985'0 -15'2 1:19P Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 985'0 988'4 -15'2 1:19P Mar 24
SOYBEANS  Sep 17 @S7U 996'6 995'0 995'0 978'4 981'6 -14'6 1:19P Mar 24
SOYBEANS  Nov 17 @S7X 991'2 990'6 990'6 973'4 976'4 -14'2 1:19P Mar 24
SOYBEANS  Jan 18 @S8F 996'6 996'0 996'0 979'4 982'0 -14'2 1:16P Mar 24
SOYBEAN MEAL  May 17 @SM7K 3207 3208 3209 3166 3184 - 25 1:19P Mar 24
SOYBEAN MEAL  Jul 17 @SM7N 3240 3240 3241 3198 3215 - 26 1:19P Mar 24
SOYBEAN MEAL  Aug 17 @SM7Q 3245 3250 3250 3203 3218 - 25 1:19P Mar 24
SOYBEAN MEAL  Sep 17 @SM7U 3242 3248 3248 3206 3218 - 22 1:17P Mar 24
SOYBEAN MEAL  Oct 17 @SM7V 3226 3212 3218 3189 3209 - 19 1:19P Mar 24
SOYBEAN MEAL  Dec 17 @SM7Z 3230 3235 3235 3195 3215 - 16 1:19P Mar 24
WHEAT  May 17 @W7K 421'0 421'4 426'2 420'6 425'2 3'6 1:19P Mar 24
WHEAT  Jul 17 @W7N 436'0 435'6 440'6 435'6 440'0 3'4 1:19P Mar 24
WHEAT  Sep 17 @W7U 451'0 450'6 456'0 450'6 455'0 3'4 1:19P Mar 24
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 123.200 121.625 122.075 0.325 1:04P Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 114.050 112.325 112.725 0.050 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  67.400
Change:  -2.075
Bid:  67.275
Ask:  67.700
Today's High:  69.425
Today's Low:  67.125
Volume:  11,095
Open:  69.350
Settle:  67.275s
Prev:  69.350
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@HE7J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN