Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jun 17 @HE7M 80.950 81.200 81.875 80.850 81.875 0.875 1:04P May 26
LEAN HOGS  Jul 17 @HE7N 80.575 80.475 82.025 80.425 81.750 1.325 1:04P May 26
LEAN HOGS  Aug 17 @HE7Q 80.550 80.450 81.400 80.450 81.175 0.750 1:04P May 26
LEAN HOGS  Oct 17 @HE7V 68.025 68.150 68.350 68.025 68.225 0.200 1:04P May 26
LEAN HOGS  Dec 17 @HE7Z 62.150 62.150 62.250 62.000 62.200 0.025 1:04P May 26
LEAN HOGS  Feb 18 @HE8G 65.625 65.750 65.925 65.525 65.875 0.200 1:04P May 26
LEAN HOGS  Apr 18 @HE8J 69.150 69.150 69.200 68.800 69.000 -0.100 1:04P May 26
LEAN HOGS  May 18 @HE8K 73.250 73.400 73.400 73.150 73.200 -0.050 1:00P May 26
LEAN HOGS  Jun 18 @HE8M 77.025 77.025 77.050 76.650 76.850 -0.200 1:04P May 26
CORN  Jul 17 @C7N 369'2 369'2 374'6 368'6 373'6 5'0 1:19P May 26
CORN  Sep 17 @C7U 377'0 377'0 382'4 376'2 381'2 4'6 1:19P May 26
CORN  Dec 17 @C7Z 387'4 387'4 393'0 386'6 392'0 5'0 1:19P May 26
CORN  Mar 18 @C8H 397'4 397'4 402'6 396'6 402'2 4'6 1:19P May 26
CORN  May 18 @C8K 403'4 403'4 408'6 403'2 408'2 5'0 1:19P May 26
CORN  Jul 18 @C8N 408'2 408'2 413'2 407'4 412'6 5'0 1:19P May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 925'2 926'0 -13'0 1:19P May 26
SOYBEANS  Aug 17 @S7Q 941'4 941'4 942'6 928'2 929'0 -12'0 1:19P May 26
SOYBEANS  Sep 17 @S7U 938'6 939'0 940'0 926'6 927'6 -11'0 1:19P May 26
SOYBEANS  Nov 17 @S7X 939'2 939'2 940'6 928'0 929'2 -10'0 1:19P May 26
SOYBEANS  Jan 18 @S8F 946'6 946'6 947'6 935'6 936'6 -10'0 1:19P May 26
SOYBEANS  Mar 18 @S8H 951'0 951'0 951'2 941'2 941'4 -8'4 1:16P May 26
SOYBEAN MEAL  Jul 17 @SM7N 3047 3045 3051 3013 3013 - 29 1:19P May 26
SOYBEAN MEAL  Aug 17 @SM7Q 3058 3056 3059 3025 3025 - 29 1:19P May 26
SOYBEAN MEAL  Sep 17 @SM7U 3070 3067 3071 3039 3039 - 28 1:19P May 26
SOYBEAN MEAL  Oct 17 @SM7V 3070 3067 3073 3044 3044 - 23 1:19P May 26
SOYBEAN MEAL  Dec 17 @SM7Z 3086 3085 3089 3060 3060 - 22 1:19P May 26
SOYBEAN MEAL  Jan 18 @SM8F 3090 3082 3092 3067 3067 - 20 1:16P May 26
WHEAT  Jul 17 @W7N 430'6 430'2 439'0 429'2 438'6 7'4 1:19P May 26
WHEAT  Sep 17 @W7U 444'2 443'6 452'2 442'4 452'2 7'0 1:19P May 26
WHEAT  Dec 17 @W7Z 466'4 465'4 474'0 464'4 473'4 7'0 1:19P May 26
LIVE CATTLE  Jun 17 @LE7M 123.925 124.100 124.625 122.125 122.625 - 1.225 1:04P May 26
LIVE CATTLE  Aug 17 @LE7Q 121.400 121.500 121.650 118.400 118.875 - 2.450 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7M)
Exchange:  CME
Last Trade:  81.875
Change:  0.875
Bid:  81.250
Ask:  81.900
Today's High:  81.875
Today's Low:  80.850
Volume:  5,215
Open:  81.200
Settle:  81.825s
Prev:  80.950
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@HE7M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN