Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 17 @HE7J 70.350 70.000 70.000 67.525 67.650 -2.600 1:04P Feb 22
LEAN HOGS  May 17 @HE7K 75.450 75.025 75.025 73.325 73.475 -2.050 1:03P Feb 22
LEAN HOGS  Jun 17 @HE7M 79.050 78.525 78.575 77.025 77.100 -1.800 1:04P Feb 22
LEAN HOGS  Jul 17 @HE7N 79.200 78.800 78.800 77.125 77.150 -1.825 1:03P Feb 22
LEAN HOGS  Aug 17 @HE7Q 79.150 78.550 78.725 76.925 76.950 -2.025 1:04P Feb 22
LEAN HOGS  Oct 17 @HE7V 68.875 68.425 68.425 66.575 66.650 -2.075 1:03P Feb 22
LEAN HOGS  Dec 17 @HE7Z 63.950 63.900 63.900 61.950 62.050 -1.800 1:00P Feb 22
LEAN HOGS  Feb 18 @HE8G 66.525 66.200 66.200 65.000 65.000 -1.525 1:00P Feb 22
LEAN HOGS  Apr 18 @HE8J 69.100 68.200 68.200 67.775 67.950 -1.300 1:00P Feb 22
CORN  Mar 17 @C7H 371'0 370'4 371'4 370'2 370'4 -0'4 1:19A Feb 23
CORN  May 17 @C7K 378'2 377'4 378'6 377'2 377'4 -0'6 1:12A Feb 23
CORN  Jul 17 @C7N 385'4 384'6 385'6 384'6 384'6 -0'6 1:13A Feb 23
CORN  Sep 17 @C7U 391'2 391'0 391'4 390'2 390'2 -1'0 12:41A Feb 23
CORN  Dec 17 @C7Z 397'2 396'4 397'4 396'4 396'4 -0'6 12:42A Feb 23
CORN  Mar 18 @C8H 405'4 404'4 405'4 404'4 404'6 -0'6 12:36A Feb 23
SOYBEANS  Mar 17 @S7H 1022'6 1023'0 1027'0 1018'4 1020'2 -2'4 1:19A Feb 23
SOYBEANS  May 17 @S7K 1033'4 1033'0 1037'4 1029'0 1031'0 -2'4 1:19A Feb 23
SOYBEANS  Jul 17 @S7N 1043'0 1042'4 1046'6 1038'6 1040'2 -2'6 1:17A Feb 23
SOYBEANS  Aug 17 @S7Q 1042'2 1041'4 1045'4 1038'6 1038'6 -3'4 12:44A Feb 23
SOYBEANS  Sep 17 @S7U 1026'6 1027'6 1029'4 1024'2 1024'2 -2'4 1:04A Feb 23
SOYBEANS  Nov 17 @S7X 1013'4 1012'6 1016'6 1008'6 1010'6 -2'6 1:04A Feb 23
SOYBEAN MEAL  Mar 17 @SM7H 3350 3350 3369 3340 3344 - 6 1:16A Feb 23
SOYBEAN MEAL  May 17 @SM7K 3395 3393 3413 3385 3389 - 6 1:17A Feb 23
SOYBEAN MEAL  Jul 17 @SM7N 3429 3426 3440 3418 3421 - 8 1:11A Feb 23
SOYBEAN MEAL  Aug 17 @SM7Q 3418 3420 3427 3408 3410 - 8 1:04A Feb 23
SOYBEAN MEAL  Sep 17 @SM7U 3388 3399 3405 3380 3380 - 8 12:46A Feb 23
SOYBEAN MEAL  Oct 17 @SM7V 3336 3341 3349 3331 3331 - 5 12:36A Feb 23
WHEAT  Mar 17 @W7H 441'2 441'2 444'0 440'6 441'0 -0'2 1:16A Feb 23
WHEAT  May 17 @W7K 456'0 456'4 458'6 455'2 455'6 -0'2 1:19A Feb 23
WHEAT  Jul 17 @W7N 469'6 469'6 472'6 469'4 469'4 -0'2 1:12A Feb 23
LIVE CATTLE  Feb 17 @LE7G 119.100 119.525 121.900 119.150 121.275 2.200 1:04P Feb 22
LIVE CATTLE  Apr 17 @LE7J 115.300 115.450 117.200 115.025 116.025 0.775 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  67.650
Change:  -2.600
Bid:  67.650
Ask:  67.700
Today's High:  70.000
Today's Low:  67.525
Volume:  28,106
Open:  70.000
Settle:  67.750s
Prev:  70.350
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@HE7J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN