Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  May 17 @HE7K 63.800 63.500 63.900 62.500 62.925 -0.775 1:04P Apr 21
LEAN HOGS  Jun 17 @HE7M 68.675 68.825 69.250 67.775 68.325 -0.350 1:04P Apr 21
LEAN HOGS  Jul 17 @HE7N 70.175 70.175 70.650 69.225 69.525 -0.650 1:04P Apr 21
LEAN HOGS  Aug 17 @HE7Q 70.600 70.550 71.000 69.650 70.300 -0.375 1:04P Apr 21
LEAN HOGS  Oct 17 @HE7V 63.550 63.550 63.750 62.425 63.425 -0.225 1:04P Apr 21
LEAN HOGS  Dec 17 @HE7Z 60.075 60.075 60.125 58.775 59.550 -0.600 1:04P Apr 21
LEAN HOGS  Feb 18 @HE8G 63.950 64.100 64.100 62.900 63.675 -0.300 1:01P Apr 21
LEAN HOGS  Apr 18 @HE8J 67.650 67.425 67.425 66.800 67.375 -0.275 1:01P Apr 21
LEAN HOGS  May 18 @HE8K 71.800 71.275 71.275 71.125 71.125 -0.450 1:03P Apr 21
CORN  May 17 @C7K 357'6 357'4 358'6 354'2 356'4 -0'6 1:19P Apr 21
CORN  Jul 17 @C7N 364'2 363'6 365'2 360'6 363'0 -0'4 1:19P Apr 21
CORN  Sep 17 @C7U 371'6 371'0 372'6 368'2 370'4 -0'6 1:19P Apr 21
CORN  Dec 17 @C7Z 382'4 382'0 383'4 379'2 381'2 -0'4 1:19P Apr 21
CORN  Mar 18 @C8H 392'2 391'6 393'0 389'0 391'2 -0'4 1:19P Apr 21
CORN  May 18 @C8K 398'2 398'2 399'0 395'2 398'2 -0'4 1:15P Apr 21
SOYBEANS  May 17 @S7K 946'6 946'0 952'6 944'6 951'0 4'2 1:19P Apr 21
SOYBEANS  Jul 17 @S7N 956'6 955'6 962'4 954'4 960'6 4'0 1:19P Apr 21
SOYBEANS  Aug 17 @S7Q 958'2 957'6 963'4 956'0 962'2 3'6 1:19P Apr 21
SOYBEANS  Sep 17 @S7U 955'0 954'4 961'6 953'6 960'6 5'2 1:19P Apr 21
SOYBEANS  Nov 17 @S7X 953'6 953'0 960'6 952'0 959'6 5'6 1:19P Apr 21
SOYBEANS  Jan 18 @S8F 961'0 960'4 967'2 959'6 966'6 5'2 1:19P Apr 21
SOYBEAN MEAL  May 17 @SM7K 3079 3076 3107 3073 3098 17 1:19P Apr 21
SOYBEAN MEAL  Jul 17 @SM7N 3119 3117 3149 3114 3139 17 1:19P Apr 21
SOYBEAN MEAL  Aug 17 @SM7Q 3129 3129 3158 3125 3151 18 1:19P Apr 21
SOYBEAN MEAL  Sep 17 @SM7U 3131 3131 3161 3130 3158 23 1:19P Apr 21
SOYBEAN MEAL  Oct 17 @SM7V 3122 3140 3156 3117 3150 25 1:18P Apr 21
SOYBEAN MEAL  Dec 17 @SM7Z 3133 3132 3167 3128 3162 25 1:19P Apr 21
WHEAT  May 17 @W7K 406'2 406'0 408'0 400'0 405'0 -1'2 1:19P Apr 21
WHEAT  Jul 17 @W7N 421'6 421'2 424'0 416'2 421'0 -0'6 1:19P Apr 21
WHEAT  Sep 17 @W7U 436'4 436'0 438'6 431'2 435'4 -1'0 1:19P Apr 21
LIVE CATTLE  Apr 17 @LE7J 129.625 129.900 130.400 129.500 129.850 0.175 1:04P Apr 21
LIVE CATTLE  Jun 17 @LE7M 116.475 116.850 117.575 116.275 116.750 0.225 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  62.925
Change:  -0.775
Bid:  62.300
Ask:  63.850
Today's High:  63.900
Today's Low:  62.500
Volume:  674
Open:  63.500
Settle:  63.025s
Prev:  63.800
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@HE7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN